Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.877 2.901 2.810 2.848 481,308 -0.03(-1.19%)
Sep 29, 2010 2.822 2.884 2.770 2.882 321,510 +0.04(+1.54%)
Sep 28, 2010 2.796 2.838 2.775 2.838 171,786 +0.06(+2.25%)
Sep 27, 2010 2.824 2.824 2.776 2.776 47,824 -0.05(-1.66%)
Sep 24, 2010 2.813 2.823 2.788 2.823 119,625 +0.05(+1.69%)
Sep 23, 2010 2.803 2.805 2.776 2.776 45,465 -0.05(-1.90%)
Sep 22, 2010 2.824 2.840 2.824 2.829 80,250 +0.01(+0.32%)
Sep 21, 2010 2.837 2.837 2.820 2.820 79,006 -0.02(-0.75%)
Sep 20, 2010 2.821 2.842 2.798 2.842 148,193 +0.06(+2.34%)
Sep 17, 2010 2.810 2.810 2.772 2.777 209,568 -0.02(-0.88%)
Sep 15, 2010 2.790 2.811 2.768 2.801 39,917 +0.01(+0.34%)
Sep 14, 2010 2.821 2.821 2.789 2.792 64,372 -0.03(-1.02%)
Sep 13, 2010 2.797 2.821 2.763 2.821 107,669 +0.03(+0.94%)
Sep 10, 2010 2.796 2.807 2.774 2.795 94,629 -0.02(-0.72%)
Sep 09, 2010 2.859 2.859 2.780 2.815 124,440 -0.04(-1.43%)
Sep 08, 2010 2.853 2.876 2.836 2.856 27,515 +0.05(+1.87%)
Sep 07, 2010 2.864 2.864 2.803 2.803 111,686 -0.08(-2.61%)
Sep 03, 2010 2.900 2.900 2.835 2.879 105,884 +0.00(+0.05%)
Sep 02, 2010 2.852 2.878 2.809 2.877 195,093 +0.01(+0.19%)
Sep 01, 2010 2.857 2.872 2.854 2.872 91,377 +0.14(+4.95%)
Aug 31, 2010 2.760 2.760 2.736 2.736 74,670 -0.03(-1.07%)
Aug 30, 2010 2.831 2.831 2.766 2.766 102,058 -0.07(-2.30%)
Aug 27, 2010 2.802 2.846 2.743 2.831 143,633 +0.09(+3.24%)
Aug 26, 2010 2.770 2.771 2.742 2.742 15,559 -0.00(-0.13%)
Aug 25, 2010 2.697 2.778 2.697 2.746 65,838 +0.04(+1.50%)
Aug 24, 2010 2.690 2.751 2.690 2.705 123,069 -0.01(-0.46%)
Aug 23, 2010 2.753 2.754 2.702 2.718 129,190 -0.02(-0.82%)
Aug 20, 2010 2.704 2.771 2.680 2.740 344,306 +0.01(+0.48%)
Aug 19, 2010 2.813 2.856 2.723 2.727 192,000 -0.14(-4.96%)
Aug 18, 2010 2.872 2.917 2.857 2.870 65,424 -0.01(-0.39%)
Aug 17, 2010 2.897 2.904 2.874 2.881 90,930 +0.00(+0.16%)
Aug 16, 2010 2.742 2.908 2.742 2.876 111,973 +0.15(+5.40%)
Aug 13, 2010 2.719 2.741 2.693 2.729 294,664 -0.01(-0.35%)
Aug 12, 2010 2.697 2.770 2.697 2.738 133,941 +0.01(+0.29%)
Aug 11, 2010 2.760 2.768 2.721 2.731 429,147 -0.06(-2.01%)
Aug 10, 2010 2.822 2.864 2.787 2.787 83,374 -0.12(-4.10%)
Aug 09, 2010 2.870 2.914 2.870 2.906 81,110 +0.04(+1.25%)
Aug 06, 2010 2.863 2.933 2.863 2.870 249,422 -0.02(-0.54%)
Aug 05, 2010 2.849 2.917 2.849 2.886 139,489 -0.05(-1.59%)
Aug 04, 2010 2.900 2.933 2.898 2.933 173,795 +0.06(+2.13%)
Aug 03, 2010 2.848 2.913 2.820 2.871 92,238 -0.05(-1.56%)
Aug 02, 2010 2.771 2.940 2.771 2.917 148,320 +0.13(+4.71%)
Jul 30, 2010 2.782 2.815 2.760 2.786 312,869 -0.02(-0.67%)
Jul 29, 2010 2.846 2.915 2.781 2.805 108,562 -0.02(-0.66%)
Jul 28, 2010 2.781 2.837 2.768 2.823 86,275 -0.04(-1.52%)
Jul 27, 2010 2.855 2.893 2.839 2.867 74,479 -0.02(-0.60%)
Jul 26, 2010 2.917 2.918 2.809 2.884 309,043 -0.03(-1.15%)
Jul 23, 2010 2.791 2.934 2.763 2.918 118,573 +0.12(+4.41%)
Jul 22, 2010 2.721 2.794 2.721 2.794 117,362 +0.09(+3.15%)
Jul 21, 2010 2.791 2.791 2.709 2.709 113,472 -0.07(-2.62%)
Jul 20, 2010 2.735 2.782 2.718 2.782 52,192 +0.02(+0.56%)
Jul 19, 2010 2.723 2.766 2.723 2.766 75,084 +0.04(+1.60%)
Jul 16, 2010 2.741 2.760 2.723 2.723 172,201 -0.04(-1.61%)
Jul 15, 2010 2.772 2.785 2.760 2.767 68,389 -0.05(-1.91%)
Jul 14, 2010 2.845 2.845 2.809 2.821 106,043 -0.07(-2.51%)
Jul 13, 2010 2.766 2.932 2.766 2.894 173,380 +0.13(+4.69%)
Jul 12, 2010 2.768 2.780 2.764 2.764 67,879 -0.05(-1.66%)
Jul 09, 2010 2.817 2.833 2.796 2.811 163,114 +0.00(+0.13%)
Jul 08, 2010 2.813 2.815 2.788 2.807 105,342 +0.01(+0.20%)
Jul 07, 2010 2.799 2.813 2.785 2.802 203,638 +0.04(+1.45%)
Jul 06, 2010 2.804 2.804 2.667 2.762 139,552 -0.03(-1.09%)
Jul 02, 2010 2.768 2.792 2.757 2.792 142,167 +0.02(+0.66%)
Jul 01, 2010 2.765 2.804 2.760 2.774 306,461 +0.02(+0.60%)
Jun 30, 2010 2.756 2.804 2.737 2.757 180,044 +0.01(+0.29%)
Jun 29, 2010 2.835 2.854 2.744 2.749 299,670 -0.16(-5.47%)
Jun 25, 2010 2.684 2.917 2.662 2.908 975,626 +0.27(+10.05%)
Jun 24, 2010 2.608 2.681 2.608 2.643 194,774 -0.02(-0.62%)
Jun 23, 2010 2.710 2.710 2.656 2.659 184,763 -0.05(-1.69%)
Jun 22, 2010 2.769 2.776 2.685 2.705 386,009 -0.07(-2.64%)
Jun 21, 2010 2.863 2.865 2.764 2.779 135,918 -0.06(-2.05%)
Jun 18, 2010 2.799 2.838 2.795 2.837 343,127 +0.06(+2.09%)
Jun 17, 2010 2.776 2.793 2.757 2.779 41,798 +0.02(+0.59%)
Jun 16, 2010 2.764 2.778 2.742 2.762 1,050,997 -0.02(-0.80%)
Jun 15, 2010 2.755 2.785 2.735 2.785 75,244 +0.03(+1.25%)
Jun 14, 2010 2.753 2.760 2.686 2.750 89,846 +0.02(+0.90%)
Jun 11, 2010 2.715 2.742 2.660 2.726 89,145 +0.00(+0.05%)
Jun 10, 2010 2.755 2.786 2.697 2.724 226,402 -0.00(-0.02%)
Jun 09, 2010 2.718 2.792 2.697 2.725 76,328 +0.03(+1.00%)
Jun 08, 2010 2.695 2.765 2.692 2.698 183,328 +0.00(+0.01%)
Jun 07, 2010 2.799 2.827 2.680 2.698 212,246 -0.08(-3.02%)
Jun 04, 2010 2.877 2.893 2.769 2.782 160,244 -0.13(-4.52%)
Jun 03, 2010 2.917 2.920 2.901 2.913 79,644 +0.01(+0.42%)
Jun 02, 2010 2.770 2.916 2.770 2.901 71,673 +0.16(+5.81%)
Jun 01, 2010 2.882 2.882 2.730 2.742 141,146 -0.15(-5.14%)
May 28, 2010 2.902 2.902 2.836 2.891 64,149 -0.01(-0.41%)
May 27, 2010 2.761 2.917 2.733 2.902 151,381 +0.18(+6.51%)
May 26, 2010 2.773 2.807 2.692 2.725 506,560 -0.02(-0.73%)
May 25, 2010 2.733 2.776 2.704 2.745 131,518 -0.03(-1.20%)
May 24, 2010 2.868 2.897 2.773 2.778 104,226 -0.08(-2.74%)
May 21, 2010 2.678 2.908 2.678 2.857 316,185 +0.15(+5.42%)
May 20, 2010 2.935 2.935 2.706 2.710 97,881 -0.27(-9.00%)
May 19, 2010 3.037 3.037 2.954 2.978 131,167 -0.05(-1.73%)
May 18, 2010 2.980 3.056 2.954 3.030 75,882 +0.06(+2.18%)
May 17, 2010 2.913 2.972 2.911 2.966 60,578 +0.00(+0.12%)
May 14, 2010 2.937 2.962 2.928 2.962 98,040 -0.02(-0.58%)
May 13, 2010 2.945 2.980 2.931 2.979 85,797 +0.04(+1.19%)
May 12, 2010 2.898 2.980 2.898 2.944 228,634 +0.06(+1.98%)
May 11, 2010 2.889 2.889 2.748 2.887 52,483 +0.03(+1.04%)
May 10, 2010 2.796 2.857 2.726 2.857 226,329 +0.14(+5.09%)
May 07, 2010 2.669 2.780 2.669 2.719 271,544 +0.05(+1.94%)
May 06, 2010 2.872 2.873 2.561 2.667 492,494 -0.21(-7.19%)
May 05, 2010 2.919 2.929 2.843 2.874 90,237 -0.03(-1.04%)
May 04, 2010 2.921 2.951 2.896 2.904 82,039 -0.05(-1.59%)
May 03, 2010 2.951 2.959 2.925 2.951 96,513 +0.01(+0.48%)
Apr 30, 2010 2.890 2.967 2.890 2.937 229,660 -0.03(-0.94%)
Apr 29, 2010 2.925 2.965 2.925 2.965 445,838 +0.05(+1.81%)
Apr 28, 2010 2.882 2.914 2.882 2.912 52,099 +0.04(+1.29%)
Apr 27, 2010 2.926 2.932 2.862 2.875 151,078 -0.06(-2.06%)
Apr 26, 2010 2.928 2.936 2.928 2.936 152,263 +0.00(+0.17%)
Apr 23, 2010 2.931 2.931 2.919 2.931 141,055 +0.01(+0.36%)
Apr 22, 2010 2.903 2.923 2.901 2.920 98,819 -0.00(-0.09%)
Apr 21, 2010 2.917 2.928 2.912 2.922 69,839 +0.00(+0.09%)
Apr 20, 2010 2.931 2.931 2.894 2.920 99,971 +0.04(+1.30%)
Apr 19, 2010 2.876 2.896 2.876 2.882 127,926 +0.01(+0.24%)
Apr 16, 2010 2.903 2.903 2.876 2.876 138,942 -0.03(-0.94%)
Apr 15, 2010 2.890 2.903 2.890 2.903 19,757 +0.02(+0.65%)
Apr 14, 2010 2.885 2.885 2.845 2.884 53,284 +0.00(+0.08%)
Apr 13, 2010 2.782 2.902 2.782 2.882 37,529 -0.01(-0.38%)
Apr 12, 2010 2.918 2.918 2.863 2.893 116,943 -0.04(-1.30%)
Apr 09, 2010 2.934 2.934 2.877 2.931 30,100 +0.01(+0.51%)
Apr 08, 2010 2.893 2.923 2.893 2.916 24,976 -0.02(-0.61%)
Apr 07, 2010 2.935 2.935 2.904 2.934 144,546 +0.01(+0.40%)
Apr 06, 2010 2.815 2.922 2.807 2.922 244,966 +0.10(+3.58%)
Apr 05, 2010 2.826 2.826 2.811 2.821 118,352 -0.02(-0.70%)
Apr 01, 2010 2.920 2.841 2.841 2.841 345,834 +0.00(+0.11%)
Mar 31, 2010 2.922 2.926 2.838 2.838 149,221 -0.09(-3.08%)
Mar 30, 2010 2.958 2.975 2.920 2.928 106,664 -0.03(-0.99%)
Mar 29, 2010 2.967 2.979 2.946 2.958 21,166 +0.01(+0.23%)
Mar 26, 2010 2.966 2.981 2.905 2.951 57,639 -0.02(-0.66%)
Mar 25, 2010 2.981 2.987 2.957 2.970 101,220 +0.02(+0.52%)
Mar 24, 2010 2.978 2.995 2.899 2.955 299,211 -0.03(-0.85%)
Mar 23, 2010 2.991 2.991 2.980 2.980 25,841 -0.01(-0.37%)
Mar 22, 2010 2.945 2.991 2.945 2.991 88,059 +0.03(+1.10%)
Mar 19, 2010 2.989 2.989 2.835 2.959 289,828 -0.01(-0.42%)
Mar 18, 2010 2.967 2.971 2.967 2.971 6,404 -0.02(-0.57%)
Mar 17, 2010 2.969 2.992 2.951 2.989 47,328 +0.01(+0.36%)
Mar 16, 2010 2.951 2.978 2.948 2.978 23,792 +0.02(+0.76%)
Mar 15, 2010 2.964 2.964 2.905 2.955 28,179 -0.00(-0.08%)
Mar 12, 2010 2.808 2.999 2.808 2.958 112,716 -0.01(-0.29%)
Mar 11, 2010 2.936 2.967 2.936 2.967 53,124 +0.02(+0.74%)
Mar 10, 2010 2.967 2.967 2.908 2.945 49,601 -0.02(-0.59%)
Mar 09, 2010 2.970 2.973 2.945 2.962 61,033 -0.00(-0.15%)
Mar 08, 2010 2.948 2.975 2.874 2.967 79,317 +0.01(+0.48%)
Mar 05, 2010 2.881 2.966 2.879 2.953 419,292 +0.07(+2.56%)
Mar 04, 2010 2.831 2.889 2.831 2.879 53,956 +0.05(+1.83%)
Mar 03, 2010 2.782 2.890 2.777 2.827 362,037 +0.05(+1.78%)
Mar 02, 2010 2.731 2.778 2.731 2.778 64,780 +0.04(+1.37%)
Mar 01, 2010 2.740 2.740 2.717 2.740 58,375 +0.02(+0.56%)
Feb 26, 2010 2.710 2.738 2.656 2.725 331,457 +0.01(+0.48%)
Feb 25, 2010 2.684 2.717 2.680 2.712 122,066 +0.00(+0.12%)
Feb 24, 2010 2.675 2.717 2.675 2.709 404,530 +0.05(+1.89%)
Feb 23, 2010 2.711 2.715 2.654 2.659 97,826 -0.06(-2.15%)
Feb 22, 2010 2.708 2.718 2.654 2.717 290,181 +0.02(+0.64%)
Feb 19, 2010 2.643 2.700 2.635 2.700 443,245 +0.06(+2.22%)
Feb 18, 2010 2.639 2.647 2.616 2.641 157,835 -0.01(-0.31%)
Feb 17, 2010 2.634 2.653 2.610 2.649 288,932 +0.02(+0.62%)
Feb 16, 2010 2.592 2.650 2.592 2.633 245,798 +0.04(+1.59%)
Feb 12, 2010 2.590 2.592 2.592 2.592 806,948 -0.01(-0.31%)
Feb 11, 2010 2.586 2.600 2.569 2.600 183,036 +0.01(+0.52%)
Feb 10, 2010 2.590 2.590 2.575 2.586 156,298 -0.00(-0.13%)
Feb 09, 2010 2.509 2.592 2.509 2.590 249,833 +0.03(+1.32%)
Feb 08, 2010 2.553 2.572 2.502 2.556 405,107 +0.01(+0.55%)
Feb 05, 2010 2.530 2.545 2.521 2.542 124,660 +0.02(+0.74%)
Feb 04, 2010 2.548 2.556 2.516 2.523 426,561 -0.03(-1.28%)
Feb 03, 2010 2.569 2.577 2.556 2.556 157,130 -0.01(-0.41%)
Feb 02, 2010 2.573 2.597 2.565 2.567 87,451 -0.00(-0.06%)
Feb 01, 2010 2.561 2.570 2.542 2.568 132,377 +0.02(+0.97%)
Jan 29, 2010 2.558 2.572 2.516 2.544 280,446 -0.02(-0.67%)
Jan 28, 2010 2.570 2.584 2.530 2.561 284,993 -0.00(-0.05%)
Jan 27, 2010 2.539 2.576 2.539 2.562 240,419 +0.00(+0.16%)
Jan 26, 2010 2.561 2.568 2.555 2.558 139,454 -0.01(-0.26%)
Jan 25, 2010 2.561 2.575 2.561 2.565 112,076 +0.00(+0.15%)
Jan 22, 2010 2.561 2.592 2.549 2.561 157,643 +0.00(+0.13%)
Jan 21, 2010 2.561 2.578 2.537 2.557 301,324 -0.02(-0.63%)
Jan 20, 2010 2.589 2.603 2.570 2.574 50,498 -0.03(-1.07%)
Jan 19, 2010 2.568 2.601 2.568 2.601 238,337 +0.04(+1.59%)
Jan 15, 2010 2.584 2.561 2.561 2.561 896,609 -0.02(-0.61%)
Jan 14, 2010 2.522 2.576 2.522 2.576 188,672 +0.00(+0.00%)
Jan 13, 2010 2.562 2.584 2.559 2.576 276,699 +0.02(+0.61%)
Jan 12, 2010 2.564 2.568 2.531 2.561 88,636 -0.02(-0.81%)
Jan 11, 2010 2.578 2.583 2.559 2.582 173,109 +0.01(+0.24%)
Jan 08, 2010 2.537 2.575 2.537 2.575 137,213 +0.04(+1.49%)
Jan 07, 2010 2.517 2.545 2.517 2.538 401,264 +0.01(+0.54%)
Jan 06, 2010 2.490 2.526 2.490 2.524 247,528 +0.03(+1.24%)
Jan 05, 2010 2.498 2.510 2.480 2.493 192,130 -0.01(-0.59%)
Jan 04, 2010 2.484 2.529 2.452 2.508 274,010 +0.05(+1.90%)
Dec 31, 2009 2.461 2.461 2.461 2.461 640,435 -0.02(-0.79%)
Dec 30, 2009 2.466 2.492 2.456 2.481 242,885 +0.01(+0.53%)
Dec 29, 2009 2.462 2.467 2.449 2.467 104,551 +0.00(+0.04%)
Dec 28, 2009 2.470 2.470 2.438 2.466 100,900 -0.00(-0.13%)
Dec 24, 2009 2.441 2.470 2.441 2.470 67,245 +0.02(+0.67%)
Dec 23, 2009 2.466 2.482 2.431 2.453 289,636 -0.01(-0.25%)
Dec 22, 2009 2.455 2.463 2.441 2.459 170,419 -0.00(-0.06%)
Dec 21, 2009 2.449 2.462 2.436 2.461 106,248 +0.03(+1.32%)
Dec 18, 2009 2.462 2.467 2.407 2.429 984,348 -0.02(-0.87%)
Dec 17, 2009 2.446 2.461 2.431 2.450 171,700 -0.02(-0.85%)
Dec 16, 2009 2.466 2.471 2.411 2.471 247,656 +0.02(+0.75%)
Dec 15, 2009 2.482 2.482 2.452 2.452 471,936 -0.03(-1.02%)
Dec 14, 2009 2.490 2.490 2.459 2.478 389,768 -0.00(-0.08%)
Dec 11, 2009 2.477 2.482 2.411 2.480 380,162 +0.00(+0.14%)
Dec 10, 2009 2.458 2.497 2.455 2.476 493,903 +0.02(+0.81%)
Dec 09, 2009 2.455 2.465 2.387 2.456 390,729 +0.00(+0.14%)
Dec 08, 2009 2.460 2.466 2.433 2.453 473,825 -0.02(-0.71%)
Dec 07, 2009 2.445 2.470 2.436 2.470 291,365 +0.02(+0.78%)
Dec 04, 2009 2.454 2.458 2.427 2.451 377,472 +0.04(+1.54%)
Dec 03, 2009 2.438 2.439 2.374 2.414 246,247 -0.02(-1.01%)
Dec 02, 2009 2.407 2.449 2.352 2.439 266,292 +0.00(+0.01%)
Dec 01, 2009 2.459 2.459 2.410 2.438 214,769 -0.01(-0.24%)
Nov 30, 2009 2.396 2.444 2.396 2.444 216,178 +0.04(+1.82%)
Nov 27, 2009 2.346 2.431 2.346 2.401 254,412 -0.02(-0.89%)
Nov 25, 2009 2.442 2.455 2.422 2.422 234,207 -0.02(-0.82%)
Nov 24, 2009 2.421 2.442 2.413 2.442 239,458 +0.01(+0.27%)
Nov 23, 2009 2.414 2.436 2.405 2.436 212,016 +0.05(+1.95%)
Nov 20, 2009 2.379 2.419 2.353 2.389 142,624 +0.00(+0.00%)
Nov 19, 2009 2.420 2.420 2.376 2.389 186,078 -0.03(-1.29%)
Nov 18, 2009 2.427 2.436 2.404 2.420 75,763 -0.01(-0.54%)
Nov 17, 2009 2.441 2.441 2.378 2.433 573,093 -0.01(-0.51%)
Nov 16, 2009 2.429 2.450 2.398 2.446 135,131 +0.03(+1.18%)
Nov 13, 2009 2.405 2.417 2.387 2.417 69,295 -0.00(-0.10%)
Nov 12, 2009 2.391 2.441 2.391 2.420 611,455 +0.02(+0.70%)
Nov 11, 2009 2.380 2.420 2.380 2.403 57,094 +0.04(+1.61%)
Nov 10, 2009 2.407 2.424 2.361 2.365 79,542 -0.06(-2.66%)
Nov 09, 2009 2.422 2.430 2.379 2.430 158,763 +0.02(+0.82%)
Nov 06, 2009 2.414 2.422 2.355 2.410 79,702 -0.03(-1.06%)
Nov 05, 2009 2.282 2.436 2.281 2.436 338,694 +0.16(+7.04%)
Nov 04, 2009 2.242 2.281 2.242 2.276 250,410 +0.02(+1.00%)
Nov 03, 2009 2.280 2.281 2.240 2.253 115,150 -0.02(-0.93%)
Nov 02, 2009 2.325 2.350 2.248 2.274 136,508 -0.04(-1.93%)
Oct 30, 2009 2.281 2.324 2.272 2.319 214,417 +0.01(+0.64%)
Oct 29, 2009 2.317 2.328 2.264 2.304 415,354 +0.01(+0.31%)
Oct 28, 2009 2.380 2.380 2.297 2.297 424,128 -0.08(-3.54%)
Oct 27, 2009 2.417 2.417 2.381 2.382 105,447 -0.03(-1.41%)
Oct 26, 2009 2.405 2.434 2.405 2.416 214,513 +0.01(+0.48%)
Oct 23, 2009 2.414 2.439 2.383 2.404 291,782 -0.04(-1.52%)
Oct 22, 2009 2.435 2.441 2.424 2.441 66,541 +0.03(+1.31%)
Oct 21, 2009 2.406 2.432 2.401 2.410 318,008 +0.01(+0.36%)
Oct 20, 2009 2.392 2.421 2.383 2.401 148,965 +0.00(+0.18%)
Oct 19, 2009 2.377 2.405 2.374 2.397 94,752 +0.02(+1.03%)
Oct 16, 2009 2.391 2.421 2.361 2.372 141,119 -0.03(-1.27%)
Oct 15, 2009 2.385 2.409 2.385 2.403 75,475 +0.01(+0.34%)
Oct 14, 2009 2.393 2.417 2.366 2.395 251,915 +0.02(+0.99%)
Oct 13, 2009 2.413 2.423 2.359 2.371 378,817 -0.04(-1.54%)
Oct 12, 2009 2.408 2.408 2.383 2.408 39,995 +0.01(+0.34%)
Oct 09, 2009 2.376 2.413 2.372 2.400 60,008 +0.02(+0.65%)
Oct 08, 2009 2.411 2.417 2.375 2.385 72,497 -0.01(-0.29%)
Oct 07, 2009 2.368 2.403 2.368 2.392 178,745 -0.01(-0.47%)
Oct 06, 2009 2.405 2.408 2.379 2.403 109,578 +0.04(+1.60%)
Oct 05, 2009 2.373 2.401 2.326 2.365 323,483 +0.03(+1.11%)
Oct 02, 2009 2.313 2.388 2.313 2.339 188,095 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.