Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.699 4.876 4.397 4.725 239,456 +0.02(+0.37%)
Sep 29, 2022 4.665 4.768 4.561 4.708 62,924 -0.09(-1.80%)
Sep 28, 2022 4.725 4.846 4.535 4.794 139,910 +0.12(+2.59%)
Sep 27, 2022 4.613 4.880 4.604 4.673 118,380 +0.07(+1.50%)
Sep 26, 2022 4.639 4.803 4.561 4.604 107,722 -0.11(-2.38%)
Sep 23, 2022 4.837 4.837 4.613 4.716 187,778 -0.27(-5.37%)
Sep 22, 2022 4.941 5.096 4.898 4.984 104,467 +0.08(+1.58%)
Sep 21, 2022 5.183 5.183 4.872 4.906 218,764 -0.20(-3.89%)
Sep 20, 2022 5.174 5.269 4.936 5.105 131,385 -0.16(-2.96%)
Sep 19, 2022 4.898 5.278 4.898 5.261 194,439 +0.28(+5.55%)
Sep 16, 2022 4.975 5.269 4.889 4.984 192,958 -0.10(-2.04%)
Sep 15, 2022 5.312 5.442 4.976 5.088 228,398 -0.39(-7.10%)
Sep 14, 2022 5.269 5.511 5.269 5.476 95,002 +0.16(+2.92%)
Sep 13, 2022 5.649 5.667 5.278 5.321 131,732 -0.33(-5.81%)
Sep 12, 2022 5.831 5.961 5.597 5.649 111,923 -0.11(-1.95%)
Sep 09, 2022 5.433 5.762 5.399 5.762 158,674 +0.41(+7.58%)
Sep 08, 2022 5.589 5.615 5.344 5.356 84,458 -0.22(-3.88%)
Sep 07, 2022 5.399 5.589 5.338 5.572 166,686 +0.11(+2.06%)
Sep 06, 2022 5.347 5.615 5.321 5.459 117,551 +0.16(+2.93%)
Sep 02, 2022 5.442 5.554 5.286 5.304 73,287 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.