Indicators

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.324	9.540	9.324	9.478	65,524	+0.05(+0.52%)
Sep 28, 2006	9.206	9.478	9.199	9.429	103,110	+0.00(+0.00%)
Sep 27, 2006	9.032	9.436	9.032	9.429	115,631	+0.24(+2.58%)
Sep 26, 2006	8.885	9.241	8.885	9.192	129,719	-0.06(-0.60%)
Sep 25, 2006	9.338	9.338	9.199	9.248	131,926	-0.06(-0.60%)
Sep 22, 2006	9.011	9.324	8.969	9.303	152,356	+0.22(+2.38%)
Sep 21, 2006	8.843	9.115	8.843	9.087	82,397	+0.24(+2.68%)
Sep 20, 2006	8.683	8.983	8.683	8.850	182,991	+0.16(+1.84%)
Sep 19, 2006	8.781	8.927	8.593	8.690	306,339	-0.24(-2.73%)
Sep 18, 2006	8.718	9.039	8.718	8.934	154,815	-0.15(-1.61%)
Sep 15, 2006	9.025	9.408	9.025	9.080	76,315	-0.05(-0.53%)
Sep 14, 2006	9.025	9.143	9.025	9.129	91,436	+0.09(+1.00%)
Sep 13, 2006	9.059	9.282	9.039	9.039	206,408	-0.07(-0.77%)
Sep 12, 2006	9.129	9.359	9.059	9.108	160,828	-0.17(-1.80%)
Sep 11, 2006	9.408	9.408	9.150	9.275	256,220	+0.13(+1.41%)
Sep 08, 2006	9.087	9.345	9.087	9.147	204,296	+0.17(+1.90%)
Sep 07, 2006	8.850	9.122	8.850	8.976	97,003	-0.20(-2.13%)
Sep 06, 2006	9.094	9.289	9.059	9.171	89,521	-0.13(-1.42%)
Sep 05, 2006	9.164	9.338	8.997	9.303	147,666	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.