Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.328 8.328 7.680 7.892 74,899 -0.59(-6.93%)
Sep 29, 2008 7.722 8.479 6.995 8.479 107,959 +0.62(+7.86%)
Sep 26, 2008 7.728 7.904 7.728 7.861 40,301 -0.01(-0.08%)
Sep 25, 2008 7.934 7.934 7.801 7.867 35,082 +0.08(+1.01%)
Sep 24, 2008 7.559 7.964 7.268 7.789 55,279 +0.08(+1.02%)
Sep 23, 2008 7.813 7.934 7.692 7.710 26,117 -0.22(-2.75%)
Sep 22, 2008 8.213 8.213 7.607 7.928 34,732 -0.27(-3.25%)
Sep 19, 2008 9.818 9.818 6.971 8.194 429,875 -0.13(-1.53%)
Sep 18, 2008 7.007 8.449 6.699 8.322 198,760 +1.68(+25.25%)
Sep 17, 2008 7.716 7.716 6.644 6.644 61,847 -1.29(-16.26%)
Sep 16, 2008 6.668 7.934 6.668 7.934 117,083 +1.16(+17.17%)
Sep 15, 2008 7.492 7.855 6.765 6.771 52,784 -0.69(-9.25%)
Sep 12, 2008 7.310 7.607 7.165 7.462 109,521 +0.04(+0.57%)
Sep 11, 2008 7.498 7.603 7.304 7.419 51,651 -0.28(-3.70%)
Sep 10, 2008 7.922 7.922 7.552 7.704 66,572 +0.00(+0.00%)
Sep 09, 2008 7.916 8.031 7.704 7.704 60,235 -0.10(-1.32%)
Sep 08, 2008 8.310 8.631 7.268 7.807 1,614,353 -0.19(-2.42%)
Sep 05, 2008 7.534 8.037 7.213 8.001 24,410 +0.37(+4.84%)
Sep 04, 2008 7.395 7.758 7.395 7.631 52,899 +0.13(+1.69%)
Sep 03, 2008 7.546 7.643 7.462 7.504 29,455 -0.07(-0.88%)
Sep 02, 2008 7.571 7.716 7.213 7.571 38,066 +0.22(+3.05%)
Aug 29, 2008 7.625 7.752 7.310 7.347 30,464 -0.35(-4.49%)
Aug 28, 2008 7.619 7.728 7.298 7.692 49,325 -0.03(-0.39%)
Aug 27, 2008 7.643 7.752 7.480 7.722 59,043 +0.08(+1.11%)
Aug 26, 2008 7.298 7.710 7.268 7.637 20,288 +0.31(+4.30%)
Aug 25, 2008 7.528 7.528 7.274 7.322 34,750 -0.27(-3.59%)
Aug 22, 2008 7.437 7.601 7.231 7.595 37,886 +0.07(+0.97%)
Aug 21, 2008 7.674 7.764 7.468 7.522 27,000 -0.28(-3.57%)
Aug 20, 2008 7.910 8.134 7.795 7.801 37,131 -0.07(-0.92%)
Aug 19, 2008 8.043 8.346 7.571 7.873 38,576 -0.30(-3.70%)
Aug 18, 2008 8.606 8.606 7.995 8.176 51,058 -0.53(-6.05%)
Aug 15, 2008 9.236 9.236 8.437 8.703 83,995 -0.48(-5.27%)
Aug 14, 2008 8.897 9.236 8.843 9.188 63,029 +0.13(+1.40%)
Aug 13, 2008 8.970 9.230 8.964 9.061 138,766 +0.01(+0.07%)
Aug 12, 2008 8.685 9.055 8.685 9.055 58,602 +0.27(+3.10%)
Aug 11, 2008 8.479 8.782 8.400 8.782 96,441 +0.30(+3.57%)
Aug 08, 2008 8.400 8.479 7.795 8.479 69,695 +0.35(+4.24%)
Aug 07, 2008 8.310 8.479 7.686 8.134 72,572 -0.26(-3.10%)
Aug 06, 2008 8.419 8.479 8.376 8.394 68,846 -0.06(-0.72%)
Aug 05, 2008 8.358 8.473 8.282 8.455 83,240 +0.13(+1.53%)
Aug 04, 2008 7.577 8.479 7.431 8.328 120,574 -0.12(-1.36%)
Aug 01, 2008 7.292 8.443 7.250 8.443 111,179 +1.31(+18.34%)
Jul 31, 2008 6.081 7.223 5.760 7.135 46,259 -0.65(-8.33%)
Jul 30, 2008 7.692 7.801 7.516 7.783 59,715 +0.13(+1.66%)
Jul 29, 2008 7.655 7.716 7.395 7.655 43,577 +0.27(+3.61%)
Jul 28, 2008 7.565 7.595 7.359 7.389 33,446 -0.27(-3.56%)
Jul 25, 2008 7.225 7.831 6.838 7.662 43,214 +0.50(+6.93%)
Jul 24, 2008 7.159 7.268 6.814 7.165 38,168 +0.05(+0.68%)
Jul 23, 2008 7.250 7.256 7.086 7.116 18,424 -0.15(-2.08%)
Jul 22, 2008 6.474 7.268 6.474 7.268 69,833 +0.67(+10.09%)
Jul 21, 2008 6.032 6.620 6.032 6.602 18,695 +0.57(+9.44%)
Jul 18, 2008 6.795 6.941 5.825 6.032 66,169 -0.77(-11.31%)
Jul 17, 2008 6.662 6.959 6.365 6.801 62,109 +0.18(+2.74%)
Jul 16, 2008 5.899 6.662 5.608 6.620 73,342 +0.80(+13.74%)
Jul 15, 2008 5.663 6.699 5.645 5.820 103,301 +0.08(+1.37%)
Jul 14, 2008 5.929 6.002 5.160 5.742 48,813 -0.07(-1.25%)
Jul 11, 2008 5.215 5.954 5.015 5.814 61,974 +0.49(+9.22%)
Jul 10, 2008 4.888 5.620 4.882 5.324 38,139 +0.42(+8.52%)
Jul 09, 2008 5.415 5.415 4.894 4.906 59,786 -0.53(-9.70%)
Jul 08, 2008 4.567 5.663 4.567 5.433 81,082 +0.89(+19.60%)
Jul 07, 2008 5.009 5.333 4.421 4.542 64,168 -0.42(-8.54%)
Jul 04, 2008 4.851 5.003 4.851 4.966 12,502 +0.00(+0.00%)
Jul 03, 2008 4.851 5.003 4.851 4.966 12,502 +0.10(+2.12%)
Jul 02, 2008 5.372 5.602 4.863 4.863 90,026 -0.56(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.