Indicators

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.86	16.18	15.62	15.63	20,838	-0.24(-1.51%)
Sep 28, 2023	15.64	16.05	15.64	15.87	15,614	+0.19(+1.22%)
Sep 27, 2023	15.83	15.96	15.59	15.68	17,529	+0.04(+0.24%)
Sep 26, 2023	15.81	15.87	15.63	15.64	16,594	-0.37(-2.33%)
Sep 25, 2023	15.70	16.14	15.96	16.01	15,782	+0.43(+2.77%)
Sep 22, 2023	15.70	15.84	15.57	15.58	15,314	-0.20(-1.27%)
Sep 21, 2023	15.82	15.96	15.62	15.78	19,536	-0.08(-0.48%)
Sep 20, 2023	16.88	16.88	15.86	15.86	13,620	-0.25(-1.55%)
Sep 19, 2023	16.21	16.33	16.10	16.11	16,287	-0.10(-0.59%)
Sep 18, 2023	16.60	16.63	16.20	16.20	18,024	-0.55(-3.26%)
Sep 15, 2023	17.22	17.38	16.68	16.75	88,121	-0.49(-2.84%)
Sep 14, 2023	17.07	17.24	16.97	17.24	13,479	+0.38(+2.27%)
Sep 13, 2023	16.63	16.85	16.61	16.85	21,163	-0.13(-0.79%)
Sep 12, 2023	16.70	17.43	16.70	16.99	11,299	+0.38(+2.31%)
Sep 11, 2023	17.17	17.17	16.56	16.60	28,338	-0.44(-2.59%)
Sep 08, 2023	16.94	17.12	16.85	17.05	9,030	+0.26(+1.54%)
Sep 07, 2023	16.98	17.14	16.66	16.79	83,460	-0.22(-1.30%)
Sep 06, 2023	17.75	17.75	16.88	17.01	17,973	-0.86(-4.83%)
Sep 05, 2023	18.13	18.13	17.68	17.87	8,198	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.