Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.770 +0.070 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.830 3.900 3.800 3.885 103,933 +0.08(+2.24%)
Sep 28, 2023 3.820 3.855 3.665 3.800 176,860 -0.02(-0.52%)
Sep 27, 2023 3.940 3.955 3.740 3.820 326,567 -0.12(-3.05%)
Sep 26, 2023 3.900 4.140 3.900 3.940 177,089 +0.03(+0.77%)
Sep 25, 2023 3.770 3.930 3.700 3.910 200,439 +0.12(+3.17%)
Sep 22, 2023 3.770 4.027 3.730 3.790 309,202 +0.04(+1.07%)
Sep 21, 2023 3.970 4.000 3.690 3.750 435,859 -0.25(-6.25%)
Sep 20, 2023 4.040 4.160 3.980 4.000 166,017 -0.02(-0.50%)
Sep 19, 2023 3.890 4.055 3.865 4.020 123,835 +0.10(+2.55%)
Sep 18, 2023 4.050 4.050 3.880 3.920 159,073 -0.13(-3.21%)
Sep 15, 2023 4.210 4.210 3.990 4.050 399,043 -0.16(-3.80%)
Sep 14, 2023 4.190 4.300 4.040 4.210 257,073 +0.07(+1.69%)
Sep 13, 2023 4.290 4.430 4.100 4.140 348,302 -0.16(-3.72%)
Sep 12, 2023 4.190 4.330 4.095 4.300 172,627 +0.11(+2.63%)
Sep 11, 2023 4.290 4.322 4.040 4.190 378,397 -0.08(-1.87%)
Sep 08, 2023 4.200 4.350 4.130 4.270 175,116 +0.09(+2.15%)
Sep 07, 2023 4.210 4.247 4.120 4.180 169,526 -0.04(-0.95%)
Sep 06, 2023 4.330 4.480 4.200 4.220 175,680 -0.13(-2.99%)
Sep 05, 2023 4.590 4.670 4.340 4.350 197,185 -0.28(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.