Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.570 2.620 2.550 2.590 68,459 +0.01(+0.39%)
Sep 29, 2021 2.690 2.720 2.560 2.580 113,604 -0.07(-2.64%)
Sep 28, 2021 2.700 2.700 2.560 2.650 132,897 -0.08(-2.93%)
Sep 27, 2021 2.650 2.810 2.600 2.730 118,351 +0.07(+2.63%)
Sep 24, 2021 2.740 2.750 2.610 2.660 74,021 -0.09(-3.27%)
Sep 23, 2021 2.800 2.860 2.720 2.750 187,011 +0.01(+0.36%)
Sep 22, 2021 2.780 2.800 2.710 2.740 92,936 -0.01(-0.36%)
Sep 21, 2021 2.640 2.850 2.640 2.750 508,302 +0.10(+3.77%)
Sep 20, 2021 2.670 2.670 2.600 2.650 82,980 -0.08(-2.93%)
Sep 17, 2021 2.650 2.790 2.650 2.730 244,836 +0.06(+2.25%)
Sep 16, 2021 2.760 2.760 2.630 2.670 113,635 -0.09(-3.26%)
Sep 15, 2021 2.790 2.840 2.680 2.760 133,072 +0.04(+1.47%)
Sep 14, 2021 2.830 2.840 2.660 2.720 322,126 -0.13(-4.56%)
Sep 13, 2021 2.940 3.020 2.840 2.850 206,814 -0.10(-3.39%)
Sep 10, 2021 3.030 3.130 2.885 2.950 308,638 -0.04(-1.34%)
Sep 09, 2021 2.960 3.150 2.820 2.990 528,661 +0.01(+0.34%)
Sep 08, 2021 3.100 3.200 2.910 2.980 2,798,546 +0.07(+2.41%)
Sep 07, 2021 2.900 2.990 2.781 2.910 3,452,828 +0.32(+12.36%)
Sep 03, 2021 2.620 2.690 2.540 2.590 132,370 -0.01(-0.38%)
Sep 02, 2021 2.600 2.660 2.590 2.600 81,879 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.