Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8208	0.8699	0.8200	0.8308	7,694	+0.01(+1.32%)
Sep 28, 2023	0.8100	0.8428	0.8100	0.8200	29,580	-0.02(-1.96%)
Sep 27, 2023	0.8600	0.8650	0.8320	0.8364	27,857	-0.02(-2.18%)
Sep 26, 2023	0.8890	0.9050	0.8502	0.8550	43,071	-0.02(-1.72%)
Sep 25, 2023	0.8900	0.8900	0.8700	0.8700	19,301	-0.01(-1.14%)
Sep 22, 2023	0.8686	0.9028	0.8686	0.8800	7,044	+0.01(+1.15%)
Sep 21, 2023	0.9000	0.9399	0.8600	0.8700	67,479	-0.03(-3.57%)
Sep 20, 2023	0.9300	0.9499	0.8900	0.9022	58,361	-0.01(-0.99%)
Sep 19, 2023	0.8900	0.9112	0.8605	0.9112	51,949	-0.01(-0.88%)
Sep 18, 2023	0.8873	0.9193	0.8600	0.9193	25,995	+0.00(+0.50%)
Sep 15, 2023	0.8800	0.9147	0.8500	0.9147	61,449	+0.04(+5.14%)
Sep 14, 2023	0.8600	0.8800	0.8502	0.8700	66,977	-0.02(-2.48%)
Sep 13, 2023	0.8900	0.9080	0.8503	0.8921	57,839	+0.00(+0.24%)
Sep 12, 2023	0.8800	0.9100	0.8700	0.8900	36,271	+0.02(+1.71%)
Sep 11, 2023	0.9359	0.9456	0.8750	0.8750	38,133	-0.03(-3.25%)
Sep 08, 2023	0.9200	0.9870	0.9000	0.9044	43,741	-0.03(-3.59%)
Sep 07, 2023	0.9700	0.9698	0.9202	0.9381	22,754	+0.01(+1.51%)
Sep 06, 2023	0.9500	0.9799	0.9200	0.9241	41,842	-0.03(-2.73%)
Sep 05, 2023	0.9200	0.9700	0.9099	0.9500	112,783	+0.06(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.