Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.710 1.770 1.670 1.700 1,114,300 -0.01(-0.58%)
Sep 27, 2018 1.750 1.810 1.710 1.710 525,875 -0.04(-2.29%)
Sep 26, 2018 1.770 1.850 1.730 1.750 496,958 -0.02(-1.13%)
Sep 25, 2018 1.850 1.870 1.750 1.770 377,777 -0.08(-4.32%)
Sep 24, 2018 1.880 1.890 1.815 1.850 215,616 -0.01(-0.54%)
Sep 21, 2018 1.930 1.960 1.820 1.860 255,000 -0.08(-4.12%)
Sep 20, 2018 1.860 1.990 1.840 1.940 539,805 +0.07(+3.74%)
Sep 19, 2018 1.840 1.890 1.800 1.870 255,516 +0.04(+2.19%)
Sep 18, 2018 1.800 1.870 1.790 1.830 318,084 +0.00(+0.00%)
Sep 17, 2018 1.800 1.850 1.790 1.830 563,889 +0.04(+2.23%)
Sep 14, 2018 1.830 1.870 1.770 1.790 393,800 -0.03(-1.65%)
Sep 13, 2018 1.750 1.850 1.750 1.820 443,978 +0.06(+3.41%)
Sep 12, 2018 1.770 1.812 1.740 1.760 379,294 -0.02(-1.12%)
Sep 11, 2018 1.860 1.860 1.770 1.780 478,729 -0.08(-4.30%)
Sep 10, 2018 1.860 1.920 1.830 1.860 812,431 +0.02(+1.09%)
Sep 07, 2018 1.910 2.010 1.810 1.840 368,500 -0.07(-3.66%)
Sep 06, 2018 1.980 2.070 1.880 1.910 1,788,306 -0.07(-3.54%)
Sep 05, 2018 1.740 2.030 1.730 1.980 2,296,816 +0.25(+14.45%)
Sep 04, 2018 1.750 1.770 1.700 1.730 288,454 -0.03(-1.70%)
Aug 31, 2018 1.760 1.760 1.760 0 +0.02(+1.15%)
Aug 30, 2018 1.780 1.800 1.700 1.740 412,320 +0.00(+0.00%)
Aug 29, 2018 1.760 1.810 1.724 1.740 966,502 +0.00(+0.00%)
Aug 28, 2018 1.700 1.780 1.700 1.740 389,763 +0.03(+1.75%)
Aug 27, 2018 1.800 1.800 1.690 1.710 592,018 -0.07(-3.93%)
Aug 24, 2018 1.760 1.810 1.720 1.780 470,600 +0.03(+1.71%)
Aug 23, 2018 1.740 1.780 1.700 1.750 902,188 +0.00(+0.00%)
Aug 22, 2018 1.910 1.940 1.690 1.750 1,850,000 -0.08(-4.37%)
Aug 21, 2018 1.880 1.900 1.790 1.830 344,052 -0.04(-2.14%)
Aug 20, 2018 1.770 1.910 1.770 1.870 376,099 +0.07(+3.89%)
Aug 17, 2018 1.980 2.000 1.780 1.800 948,100 -0.17(-8.63%)
Aug 16, 2018 1.970 2.022 1.900 1.970 122,386 -0.01(-0.51%)
Aug 15, 2018 1.960 2.050 1.880 1.980 341,138 +0.03(+1.54%)
Aug 14, 2018 2.050 2.139 1.940 1.950 476,183 -0.10(-4.88%)
Aug 13, 2018 2.070 2.070 1.850 2.050 2,170,733 +0.00(+0.00%)
Aug 10, 2018 2.100 2.170 2.010 2.050 869,600 -0.05(-2.38%)
Aug 09, 2018 2.350 2.450 2.080 2.100 1,112,034 -0.25(-10.64%)
Aug 08, 2018 2.460 2.500 2.270 2.350 597,262 -0.16(-6.37%)
Aug 07, 2018 2.550 2.630 2.460 2.510 103,318 -0.05(-1.95%)
Aug 06, 2018 2.530 2.610 2.520 2.560 68,312 +0.01(+0.39%)
Aug 03, 2018 2.680 2.705 2.520 2.550 176,000 -0.15(-5.56%)
Aug 02, 2018 2.820 2.870 2.660 2.700 102,592 -0.15(-5.26%)
Aug 01, 2018 2.840 2.920 2.770 2.850 250,152 +0.01(+0.35%)
Jul 31, 2018 2.700 2.880 2.672 2.840 138,974 +0.13(+4.80%)
Jul 30, 2018 2.710 2.730 2.560 2.710 90,713 +0.01(+0.37%)
Jul 27, 2018 2.770 2.800 2.610 2.700 196,700 -0.05(-1.82%)
Jul 26, 2018 2.820 2.820 2.750 2.750 93,555 -0.08(-2.83%)
Jul 25, 2018 2.780 2.920 2.760 2.830 107,716 +0.05(+1.80%)
Jul 24, 2018 2.970 2.970 2.760 2.780 163,442 -0.17(-5.76%)
Jul 23, 2018 2.990 3.020 2.880 2.950 104,578 -0.05(-1.67%)
Jul 20, 2018 3.000 3.020 2.930 3.000 161,900 -0.02(-0.66%)
Jul 19, 2018 3.000 3.030 2.884 3.020 114,232 +0.01(+0.33%)
Jul 18, 2018 2.950 3.010 2.760 3.010 214,093 +0.07(+2.38%)
Jul 17, 2018 2.800 2.940 2.725 2.940 194,690 +0.18(+6.52%)
Jul 16, 2018 2.820 2.850 2.560 2.760 613,282 -0.08(-2.82%)
Jul 13, 2018 2.880 2.970 2.830 2.840 290,848 -0.04(-1.39%)
Jul 12, 2018 3.030 3.090 2.870 2.880 314,754 -0.13(-4.32%)
Jul 11, 2018 2.950 3.020 2.850 3.010 86,621 +0.04(+1.35%)
Jul 10, 2018 3.050 3.080 2.850 2.970 355,366 -0.07(-2.30%)
Jul 09, 2018 3.000 3.090 2.990 3.040 122,779 +0.05(+1.67%)
Jul 06, 2018 3.070 3.080 2.950 2.990 129,632 -0.06(-1.97%)
Jul 05, 2018 3.040 3.080 2.910 3.050 76,577 +0.03(+0.99%)
Jul 03, 2018 3.020 3.020 3.020 0 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.