Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.270 3.280 2.960 3.160 93,520 -0.13(-3.95%)
Sep 29, 2022 3.130 3.290 3.080 3.290 129,444 +0.17(+5.45%)
Sep 28, 2022 3.000 3.140 2.940 3.120 548,453 +0.60(+23.81%)
Sep 27, 2022 2.560 2.590 2.350 2.520 56,468 +0.04(+1.61%)
Sep 26, 2022 2.400 2.540 2.350 2.480 67,462 +0.08(+3.33%)
Sep 23, 2022 2.520 2.650 2.340 2.400 59,763 -0.19(-7.34%)
Sep 22, 2022 2.350 2.600 2.310 2.590 59,137 +0.19(+7.92%)
Sep 21, 2022 2.670 2.670 2.300 2.400 89,781 -0.19(-7.34%)
Sep 20, 2022 2.630 2.640 2.460 2.590 57,350 -0.09(-3.36%)
Sep 19, 2022 2.850 2.850 2.650 2.680 34,781 -0.17(-5.96%)
Sep 16, 2022 2.700 2.850 2.660 2.850 38,114 +0.10(+3.64%)
Sep 15, 2022 2.780 2.890 2.670 2.750 15,230 -0.01(-0.36%)
Sep 14, 2022 2.720 2.820 2.650 2.760 38,159 +0.10(+3.76%)
Sep 13, 2022 2.770 2.820 2.660 2.660 19,904 -0.11(-3.97%)
Sep 12, 2022 2.760 2.830 2.670 2.770 23,702 -0.02(-0.72%)
Sep 09, 2022 2.790 2.840 2.760 2.790 23,573 -0.05(-1.76%)
Sep 08, 2022 2.850 2.950 2.810 2.840 33,955 -0.09(-3.07%)
Sep 07, 2022 2.740 2.930 2.580 2.930 107,521 +0.24(+8.92%)
Sep 06, 2022 2.970 2.970 2.690 2.690 59,407 -0.22(-7.56%)
Sep 02, 2022 2.990 2.990 2.850 2.910 41,920 -0.04(-1.36%)
Sep 01, 2022 3.060 3.060 2.900 2.950 60,340 -0.07(-2.32%)
Aug 31, 2022 3.040 3.200 3.010 3.020 41,366 -0.08(-2.58%)
Aug 30, 2022 3.160 3.290 3.070 3.100 35,360 -0.09(-2.82%)
Aug 29, 2022 3.190 3.260 3.100 3.190 39,046 +0.01(+0.31%)
Aug 26, 2022 3.160 3.230 3.110 3.180 48,430 -0.04(-1.24%)
Aug 25, 2022 3.500 3.520 3.160 3.220 101,170 -0.30(-8.52%)
Aug 24, 2022 3.520 3.530 3.400 3.520 68,938 +0.04(+1.15%)
Aug 23, 2022 3.230 3.500 3.100 3.480 79,711 +0.29(+9.09%)
Aug 22, 2022 3.350 3.463 3.152 3.190 49,446 -0.14(-4.20%)
Aug 19, 2022 3.330 3.330 3.220 3.330 22,639 +0.00(+0.00%)
Aug 18, 2022 3.320 3.330 3.170 3.330 18,054 +0.00(+0.00%)
Aug 17, 2022 3.450 3.550 3.320 3.330 30,849 -0.14(-4.03%)
Aug 16, 2022 3.580 3.600 3.404 3.470 20,660 -0.17(-4.67%)
Aug 15, 2022 3.420 3.650 3.370 3.640 55,649 +0.23(+6.74%)
Aug 12, 2022 3.230 3.480 3.230 3.410 38,791 +0.16(+4.92%)
Aug 11, 2022 3.440 3.445 3.250 3.250 22,208 -0.19(-5.52%)
Aug 10, 2022 3.450 3.480 3.330 3.440 29,608 +0.10(+2.99%)
Aug 09, 2022 3.180 3.480 3.180 3.340 33,926 +0.16(+5.03%)
Aug 08, 2022 3.460 3.580 3.180 3.180 48,785 -0.31(-8.88%)
Aug 05, 2022 3.400 3.500 3.350 3.490 25,427 -0.08(-2.24%)
Aug 04, 2022 3.380 3.590 3.110 3.570 40,009 +0.15(+4.54%)
Aug 03, 2022 3.240 3.430 3.220 3.415 52,292 +0.15(+4.43%)
Aug 02, 2022 3.240 3.480 3.192 3.270 67,558 +0.06(+1.87%)
Aug 01, 2022 3.540 3.540 3.150 3.210 50,799 -0.31(-8.81%)
Jul 29, 2022 3.500 3.570 3.440 3.520 18,379 -0.01(-0.28%)
Jul 28, 2022 3.390 3.630 3.330 3.530 202,463 +0.15(+4.44%)
Jul 27, 2022 3.340 3.410 3.250 3.380 19,936 +0.10(+3.05%)
Jul 26, 2022 3.170 3.320 3.100 3.280 41,682 +0.06(+1.86%)
Jul 25, 2022 3.300 3.310 3.170 3.220 27,996 -0.03(-0.92%)
Jul 22, 2022 3.280 3.320 3.110 3.250 30,241 +0.03(+0.93%)
Jul 21, 2022 3.280 3.360 3.150 3.220 70,264 -0.09(-2.72%)
Jul 20, 2022 3.270 3.330 3.159 3.310 109,757 -0.01(-0.30%)
Jul 19, 2022 3.250 3.500 3.220 3.320 62,613 +0.09(+2.79%)
Jul 18, 2022 3.380 3.380 3.154 3.230 26,244 -0.13(-3.87%)
Jul 15, 2022 3.410 3.410 3.240 3.360 16,449 -0.02(-0.59%)
Jul 14, 2022 3.450 3.450 3.270 3.380 15,174 -0.07(-2.03%)
Jul 13, 2022 3.300 3.550 3.200 3.450 60,565 +0.15(+4.55%)
Jul 12, 2022 3.260 3.300 3.249 3.300 18,010 +0.01(+0.30%)
Jul 11, 2022 3.260 3.355 3.160 3.290 29,476 -0.06(-1.79%)
Jul 08, 2022 3.363 3.400 3.267 3.350 34,725 -0.02(-0.59%)
Jul 07, 2022 3.465 3.517 3.290 3.370 71,994 -0.01(-0.30%)
Jul 06, 2022 3.390 3.635 3.250 3.380 54,351 -0.07(-2.03%)
Jul 05, 2022 3.360 3.500 3.270 3.450 55,078 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.