Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.100 -0.080 (-2.52%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.120 8.120 7.850 8.000 1,384,000 -0.20(-2.44%)
Sep 27, 2018 8.300 8.300 8.140 8.200 30,539 -0.13(-1.56%)
Sep 26, 2018 8.480 8.600 8.240 8.330 16,404 -0.07(-0.83%)
Sep 25, 2018 8.590 8.700 8.350 8.400 37,251 +0.03(+0.36%)
Sep 24, 2018 8.630 8.790 8.260 8.370 28,248 -0.23(-2.67%)
Sep 21, 2018 8.530 8.880 8.410 8.600 80,100 +0.16(+1.90%)
Sep 20, 2018 8.210 8.600 8.210 8.440 58,503 +0.14(+1.69%)
Sep 19, 2018 8.030 8.500 8.030 8.300 68,124 +0.26(+3.23%)
Sep 18, 2018 8.000 8.290 7.800 8.040 42,605 +0.04(+0.50%)
Sep 17, 2018 8.230 8.230 8.000 8.000 41,204 -0.10(-1.23%)
Sep 14, 2018 8.560 8.560 8.010 8.100 58,100 -0.31(-3.69%)
Sep 13, 2018 8.000 8.620 7.850 8.410 81,190 +0.53(+6.73%)
Sep 12, 2018 7.910 8.115 7.810 7.880 141,206 -0.04(-0.51%)
Sep 11, 2018 8.040 8.040 7.660 7.920 74,839 -0.06(-0.75%)
Sep 10, 2018 8.150 8.425 7.871 7.980 78,432 -0.13(-1.60%)
Sep 07, 2018 8.160 8.670 8.100 8.110 74,500 -0.09(-1.10%)
Sep 06, 2018 8.650 8.750 8.170 8.200 44,035 -0.40(-4.65%)
Sep 05, 2018 9.300 9.300 8.570 8.600 79,208 -0.81(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.