Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.00	31.00	27.50	30.00	28,450	-0.70(-2.28%)
Sep 27, 2018	31.70	34.00	27.80	30.70	44,097	-2.80(-8.36%)
Sep 26, 2018	27.50	35.90	26.50	33.50	137,984	+6.60(+24.54%)
Sep 25, 2018	27.30	28.40	26.40	26.90	24,979	+0.10(+0.37%)
Sep 24, 2018	26.80	27.00	25.20	26.80	11,932	-0.20(-0.74%)
Sep 21, 2018	27.60	28.40	26.20	27.00	10,180	-0.60(-2.17%)
Sep 20, 2018	24.50	29.10	22.30	27.60	49,369	+3.40(+14.05%)
Sep 19, 2018	22.60	24.20	22.40	24.20	14,408	+1.40(+6.14%)
Sep 18, 2018	21.10	23.30	20.70	22.80	19,740	+0.60(+2.70%)
Sep 17, 2018	26.30	26.80	20.30	22.20	90,518	+0.30(+1.37%)
Sep 14, 2018	22.80	22.80	21.90	21.90	6,510	-0.50(-2.23%)
Sep 13, 2018	23.30	23.30	22.40	22.40	9,433	-0.55(-2.40%)
Sep 12, 2018	23.70	24.49	22.40	22.95	12,212	-0.70(-2.96%)
Sep 11, 2018	23.80	23.80	22.05	23.65	18,660	-0.15(-0.63%)
Sep 10, 2018	24.90	25.50	23.60	23.80	12,334	-1.30(-5.18%)
Sep 07, 2018	26.00	26.80	25.00	25.10	13,210	-0.90(-3.46%)
Sep 06, 2018	26.90	27.60	25.83	26.00	9,228	-0.80(-2.99%)
Sep 05, 2018	28.50	28.60	26.70	26.80	11,447	-1.70(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.