Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.24	14.34	13.81	14.02	19,600	-0.22(-1.54%)
Sep 27, 2018	13.60	14.24	13.22	14.24	66,653	+0.70(+5.17%)
Sep 26, 2018	13.71	13.75	13.32	13.54	56,176	-0.06(-0.44%)
Sep 25, 2018	13.50	13.74	13.31	13.60	51,389	+0.14(+1.04%)
Sep 24, 2018	13.09	13.46	12.51	13.46	89,222	+0.35(+2.67%)
Sep 21, 2018	13.36	13.48	13.04	13.11	174,200	-0.18(-1.35%)
Sep 20, 2018	13.14	13.41	12.84	13.29	58,525	+0.10(+0.76%)
Sep 19, 2018	13.12	13.36	12.84	13.19	36,081	+0.09(+0.69%)
Sep 18, 2018	12.10	13.11	12.10	13.10	65,505	+1.10(+9.17%)
Sep 17, 2018	12.76	12.76	11.82	12.00	51,450	-0.67(-5.29%)
Sep 14, 2018	13.30	13.30	12.50	12.67	50,500	-0.57(-4.31%)
Sep 13, 2018	13.34	13.53	13.12	13.24	19,977	-0.13(-0.97%)
Sep 12, 2018	13.51	13.62	13.05	13.37	48,955	-0.14(-1.04%)
Sep 11, 2018	13.49	13.56	13.02	13.51	142,570	+0.11(+0.82%)
Sep 10, 2018	13.11	14.13	12.96	13.40	114,658	+0.24(+1.82%)
Sep 07, 2018	13.45	13.45	12.58	13.16	102,300	-0.29(-2.16%)
Sep 06, 2018	13.75	13.75	13.07	13.45	98,594	-0.28(-2.04%)
Sep 05, 2018	14.52	14.52	13.10	13.73	150,122	-0.76(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.