Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.35 28.98 28.21 28.86 198,161 +0.59(+2.09%)
Sep 29, 2016 28.28 28.47 28.01 28.27 226,841 -0.01(-0.04%)
Sep 28, 2016 28.10 28.76 27.90 28.28 450,547 +0.27(+0.96%)
Sep 27, 2016 27.24 28.11 27.24 28.01 236,715 +0.88(+3.24%)
Sep 26, 2016 26.90 27.34 26.77 27.13 152,238 +0.18(+0.67%)
Sep 23, 2016 26.92 27.19 26.83 26.95 131,870 +0.03(+0.11%)
Sep 22, 2016 27.07 27.35 26.65 26.92 323,294 +0.11(+0.41%)
Sep 21, 2016 26.15 26.89 26.15 26.81 114,122 +0.79(+3.04%)
Sep 20, 2016 26.00 26.20 25.71 26.02 138,653 +0.21(+0.81%)
Sep 19, 2016 25.36 25.98 25.03 25.81 275,924 +0.54(+2.14%)
Sep 16, 2016 25.43 25.43 25.01 25.27 440,849 -0.15(-0.59%)
Sep 15, 2016 25.44 25.83 25.17 25.42 214,844 -0.14(-0.55%)
Sep 14, 2016 24.79 25.98 24.79 25.56 295,698 +0.84(+3.40%)
Sep 13, 2016 24.73 25.25 24.52 24.72 463,066 -0.48(-1.90%)
Sep 12, 2016 24.71 25.47 24.55 25.20 284,887 +0.21(+0.84%)
Sep 09, 2016 25.78 25.98 24.90 24.99 294,693 -1.12(-4.29%)
Sep 08, 2016 27.02 27.31 25.78 26.11 347,089 -1.06(-3.90%)
Sep 07, 2016 27.30 27.72 26.83 27.17 216,034 -0.22(-0.80%)
Sep 06, 2016 28.00 28.25 27.34 27.39 280,268 -0.61(-2.18%)
Sep 02, 2016 28.02 28.00 28.00 28.00 235,200 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.