Indicators

Etsy Inc (NQ: ETSY )

53.31 -0.10 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.79	65.87	64.32	64.58	3,272,947	+0.83(+1.30%)
Sep 28, 2023	61.30	63.96	61.22	63.75	3,666,480	+1.86(+3.01%)
Sep 27, 2023	61.77	63.16	61.71	61.89	3,170,850	+0.02(+0.03%)
Sep 26, 2023	64.29	64.52	61.47	61.87	3,960,857	-2.85(-4.40%)
Sep 25, 2023	63.10	65.14	64.44	64.72	2,736,991	+0.92(+1.44%)
Sep 22, 2023	65.00	66.11	63.50	63.80	3,626,815	-0.45(-0.70%)
Sep 21, 2023	63.79	65.11	63.53	64.25	3,968,053	-0.44(-0.68%)
Sep 20, 2023	65.74	66.53	64.59	64.69	2,741,670	-1.05(-1.60%)
Sep 19, 2023	63.24	65.93	62.89	65.74	3,111,185	+1.89(+2.96%)
Sep 18, 2023	64.26	64.82	63.63	63.85	3,451,520	-1.09(-1.68%)
Sep 15, 2023	66.63	67.00	63.86	64.94	6,547,168	-1.74(-2.61%)
Sep 14, 2023	68.59	69.45	65.42	66.68	7,408,476	+2.12(+3.28%)
Sep 13, 2023	64.50	65.50	63.51	64.56	3,111,776	-0.25(-0.39%)
Sep 12, 2023	64.46	66.13	64.30	64.81	3,911,763	-0.01(-0.02%)
Sep 11, 2023	67.30	67.81	64.78	64.82	4,004,798	-2.31(-3.44%)
Sep 08, 2023	69.39	69.39	66.68	67.13	4,075,826	-1.96(-2.84%)
Sep 07, 2023	71.90	72.01	68.36	69.09	4,092,608	-3.65(-5.02%)
Sep 06, 2023	72.45	73.59	71.89	72.74	2,882,234	-0.08(-0.11%)
Sep 05, 2023	74.00	74.16	72.69	72.82	2,343,331	-1.82(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.