Indicators

Freshpet Inc CS (NQ: FRPT )

109.58 +2.50 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.40	37.15	36.40	36.70	345,100	+0.25(+0.69%)
Sep 27, 2018	37.35	37.40	36.00	36.45	160,295	-0.90(-2.41%)
Sep 26, 2018	37.00	37.80	36.80	37.35	206,627	+0.65(+1.77%)
Sep 25, 2018	35.90	36.90	34.96	36.70	186,212	+0.75(+2.09%)
Sep 24, 2018	34.90	36.25	34.75	35.95	176,680	+1.10(+3.16%)
Sep 21, 2018	34.80	36.00	34.60	34.85	167,300	+0.00(+0.00%)
Sep 20, 2018	34.65	35.15	34.25	34.85	156,438	+0.40(+1.16%)
Sep 19, 2018	35.95	36.25	34.20	34.45	373,647	-1.50(-4.17%)
Sep 18, 2018	36.15	36.50	35.65	35.95	284,962	-0.05(-0.14%)
Sep 17, 2018	36.30	36.30	35.60	36.00	191,662	-0.40(-1.10%)
Sep 14, 2018	37.30	37.35	35.90	36.40	393,600	-0.90(-2.41%)
Sep 13, 2018	37.20	38.10	36.75	37.30	335,272	+0.20(+0.54%)
Sep 12, 2018	36.70	37.68	34.15	37.10	351,014	+0.25(+0.68%)
Sep 11, 2018	35.85	36.90	35.60	36.85	418,027	+1.15(+3.22%)
Sep 10, 2018	34.65	36.15	34.40	35.70	427,319	+1.30(+3.78%)
Sep 07, 2018	37.90	38.06	34.25	34.40	577,000	-3.65(-9.59%)
Sep 06, 2018	37.60	38.30	37.40	38.05	182,671	+0.50(+1.33%)
Sep 05, 2018	37.20	37.95	36.75	37.55	174,986	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.