Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.69	12.84	12.50	12.68	2,645,825	+0.14(+1.12%)
Sep 28, 2017	12.85	13.00	12.45	12.54	3,021,997	+0.03(+0.24%)
Sep 27, 2017		12.68		12.51	3,909,447	+0.56(+4.69%)
Sep 26, 2017	12.14	12.30	11.17	11.95	6,515,217	-0.22(-1.81%)
Sep 25, 2017	11.70	12.58	11.45	12.17	2,271,697	-0.15(-1.22%)
Sep 22, 2017	12.12	12.44	12.12	12.32	2,152,016	+0.05(+0.41%)
Sep 21, 2017	12.11	12.37	11.95	12.27	2,021,226	+0.16(+1.32%)
Sep 20, 2017	12.10	12.18	11.91	12.11	2,046,769	+0.01(+0.08%)
Sep 19, 2017	11.85	12.14	11.69	12.10	2,621,870	+0.26(+2.20%)
Sep 18, 2017	12.19	12.30	11.78	11.84	3,143,416	-0.27(-2.23%)
Sep 15, 2017	12.29	12.52	11.95	12.11	7,899,141	-0.18(-1.46%)
Sep 14, 2017	12.65	12.78	12.16	12.29	3,391,661	-0.42(-3.30%)
Sep 13, 2017	13.36	13.50	12.55	12.71	4,259,181	-0.71(-5.29%)
Sep 12, 2017	13.99	14.08	13.42	13.42	2,668,143	-0.63(-4.48%)
Sep 11, 2017	13.97	14.22	13.83	14.05	3,322,179	+0.22(+1.59%)
Sep 08, 2017	13.33	13.91	13.33	13.83	2,378,735	+0.40(+2.98%)
Sep 07, 2017		13.56	13.17	13.43	1,885,336	+0.05(+0.37%)
Sep 06, 2017	13.43	13.51	13.15	13.38	1,842,586	+0.05(+0.38%)
Sep 05, 2017	13.54	13.65	13.06	13.33	2,020,126	-0.29(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.