Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.50	12.61	12.47	12.52	1,511,312	-0.13(-1.05%)
Sep 27, 2013	12.44	12.70	12.44	12.65	0	+0.21(+1.69%)
Sep 26, 2013	12.49	12.60	12.43	12.44	0	-0.12(-0.95%)
Sep 25, 2013	12.56	12.65	12.54	12.56	0	-0.02(-0.14%)
Sep 24, 2013	12.70	12.71	12.57	12.58	1,983,109	-0.16(-1.23%)
Sep 23, 2013	12.81	12.86	12.65	12.73	0	-0.13(-0.99%)
Sep 20, 2013	12.93	12.99	12.86	12.86	0	-0.04(-0.30%)
Sep 19, 2013	12.78	12.96	12.78	12.90	0	+0.10(+0.76%)
Sep 18, 2013	12.62	12.83	12.56	12.80	0	+0.20(+1.56%)
Sep 17, 2013	12.54	12.64	12.54	12.60	0	+0.07(+0.54%)
Sep 16, 2013	12.64	12.72	12.52	12.54	0	-0.08(-0.65%)
Sep 13, 2013	12.51	12.66	12.47	12.62	0	+0.12(+0.96%)
Sep 12, 2013	12.58	12.62	12.45	12.50	0	-0.12(-0.97%)
Sep 11, 2013	12.55	12.63	12.50	12.62	0	+0.10(+0.81%)
Sep 10, 2013	12.55	12.66	12.48	12.52	2,636,572	-0.01(-0.05%)
Sep 09, 2013	12.43	12.54	12.42	12.53	944,819	+0.12(+1.00%)
Sep 06, 2013	12.32	12.52	12.18	12.40	0	+0.13(+1.03%)
Sep 05, 2013	12.35	12.42	12.27	12.27	0	-0.05(-0.40%)
Sep 04, 2013	11.98	12.37	11.94	12.32	0	+0.29(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.