Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.46 13.46 12.20 12.61 236,164 -0.92(-6.80%)
Sep 29, 2014 13.22 13.69 13.13 13.53 133,873 +0.32(+2.42%)
Sep 26, 2014 13.55 13.57 13.04 13.21 124,898 -0.36(-2.65%)
Sep 25, 2014 13.99 13.99 13.50 13.57 84,956 -0.37(-2.65%)
Sep 24, 2014 13.99 14.05 13.25 13.94 130,330 +0.04(+0.29%)
Sep 23, 2014 13.82 14.13 13.74 13.90 158,155 +0.05(+0.36%)
Sep 22, 2014 14.00 14.00 13.23 13.85 176,282 -0.15(-1.07%)
Sep 19, 2014 13.64 14.05 13.59 14.00 322,598 +0.64(+4.79%)
Sep 18, 2014 13.59 14.33 13.07 13.36 379,166 -0.43(-3.12%)
Sep 17, 2014 12.99 15.19 12.87 13.79 1,066,336 +0.69(+5.27%)
Sep 16, 2014 11.93 13.71 11.20 13.10 584,813 +0.44(+3.48%)
Sep 15, 2014 11.00 12.78 10.36 12.66 812,989 +2.60(+25.84%)
Sep 12, 2014 9.100 10.14 9.020 10.06 163,676 +1.03(+11.41%)
Sep 11, 2014 8.960 9.100 8.740 9.030 55,109 +0.05(+0.56%)
Sep 10, 2014 8.610 9.100 8.610 8.980 49,627 +0.25(+2.86%)
Sep 09, 2014 8.760 8.970 8.630 8.730 46,920 -0.07(-0.80%)
Sep 08, 2014 8.600 8.880 8.530 8.800 51,752 +0.20(+2.33%)
Sep 05, 2014 8.450 8.750 8.100 8.600 678,662 +0.13(+1.53%)
Sep 04, 2014 8.750 8.750 8.420 8.470 108,670 -0.30(-3.42%)
Sep 03, 2014 9.200 9.210 8.600 8.770 978,766 -0.05(-0.57%)
Sep 02, 2014 9.050 9.250 8.730 8.820 172,924 -0.14(-1.56%)
Aug 29, 2014 9.000 8.960 8.960 8.960 68,400 -0.14(-1.54%)
Aug 28, 2014 9.570 9.570 8.910 9.100 157,461 -0.49(-5.11%)
Aug 27, 2014 9.370 9.840 9.220 9.590 71,382 +0.30(+3.23%)
Aug 26, 2014 8.830 9.400 8.800 9.290 136,903 +0.50(+5.69%)
Aug 25, 2014 9.070 9.075 8.670 8.790 174,669 -0.22(-2.44%)
Aug 22, 2014 9.190 9.240 8.840 9.010 95,348 -0.19(-2.07%)
Aug 21, 2014 9.400 9.526 9.020 9.200 80,697 +0.00(+0.00%)
Aug 20, 2014 9.320 9.320 9.080 9.200 61,176 -0.24(-2.54%)
Aug 19, 2014 9.860 9.950 9.200 9.440 142,444 -0.35(-3.58%)
Aug 18, 2014 9.750 9.840 9.485 9.790 166,563 +0.13(+1.35%)
Aug 15, 2014 9.700 9.700 9.300 9.660 179,781 +0.10(+1.05%)
Aug 14, 2014 9.090 9.770 9.010 9.560 202,619 +0.30(+3.24%)
Aug 13, 2014 8.620 9.560 8.460 9.260 243,060 +0.66(+7.67%)
Aug 12, 2014 8.100 8.740 8.100 8.600 238,003 +0.43(+5.26%)
Aug 11, 2014 8.000 8.400 8.000 8.170 137,087 +0.07(+0.86%)
Aug 08, 2014 8.120 8.211 7.926 8.100 47,315 -0.02(-0.25%)
Aug 07, 2014 7.902 8.430 7.902 8.120 64,017 +0.25(+3.18%)
Aug 06, 2014 7.780 8.110 7.680 7.870 64,973 -0.01(-0.13%)
Aug 05, 2014 7.800 8.090 7.610 7.880 133,880 +0.08(+1.03%)
Aug 04, 2014 7.980 7.980 7.501 7.800 100,454 -0.16(-2.01%)
Aug 01, 2014 8.150 8.380 7.770 7.960 109,612 -0.22(-2.69%)
Jul 31, 2014 8.330 8.330 7.994 8.180 139,520 -0.25(-2.97%)
Jul 30, 2014 8.750 8.864 8.245 8.430 80,167 -0.20(-2.32%)
Jul 29, 2014 8.550 8.820 8.168 8.630 87,767 +0.14(+1.59%)
Jul 28, 2014 8.610 8.930 8.140 8.495 117,792 -0.15(-1.68%)
Jul 25, 2014 8.605 8.730 8.429 8.640 99,309 +0.01(+0.12%)
Jul 24, 2014 9.050 9.050 8.550 8.630 122,103 -0.25(-2.82%)
Jul 23, 2014 8.200 8.980 8.118 8.880 249,890 +0.73(+8.89%)
Jul 22, 2014 8.000 8.400 7.970 8.155 103,159 +0.18(+2.32%)
Jul 21, 2014 8.030 8.050 7.880 7.970 141,475 -0.27(-3.28%)
Jul 18, 2014 8.300 8.390 8.100 8.240 43,728 -0.08(-0.96%)
Jul 17, 2014 8.400 8.500 8.240 8.320 116,052 -0.19(-2.23%)
Jul 16, 2014 8.830 8.830 8.370 8.510 171,375 +0.22(+2.65%)
Jul 15, 2014 9.000 9.090 8.210 8.290 348,531 -0.66(-7.37%)
Jul 14, 2014 8.950 9.027 8.850 8.950 207,628 +0.00(+0.00%)
Jul 11, 2014 8.850 9.150 8.810 8.950 163,664 +0.10(+1.13%)
Jul 10, 2014 8.880 8.989 8.760 8.850 229,575 -0.06(-0.67%)
Jul 09, 2014 10.38 10.38 8.800 8.910 284,797 -0.21(-2.30%)
Jul 08, 2014 9.290 9.940 9.030 9.120 371,588 -0.22(-2.36%)
Jul 07, 2014 9.990 10.09 9.260 9.340 113,035 -0.63(-6.32%)
Jul 03, 2014 10.35 9.970 9.970 9.970 37,200 -0.26(-2.54%)
Jul 02, 2014 9.910 10.42 9.815 10.23 105,561 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.