Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.140	3.400	3.140	3.360	3,362,040	+0.25(+8.04%)
Sep 28, 2023	3.050	3.189	3.035	3.110	1,552,214	+0.02(+0.65%)
Sep 27, 2023	3.130	3.175	3.040	3.090	1,843,486	+0.01(+0.32%)
Sep 26, 2023	3.210	3.307	3.080	3.080	1,480,500	-0.16(-4.94%)
Sep 25, 2023	3.280	3.250	3.190	3.240	1,583,405	-0.08(-2.41%)
Sep 22, 2023	3.340	3.410	3.290	3.320	2,275,858	-0.01(-0.30%)
Sep 21, 2023	3.260	3.380	3.140	3.330	2,150,410	+0.02(+0.60%)
Sep 20, 2023	3.420	3.480	3.310	3.310	1,607,653	-0.11(-3.22%)
Sep 19, 2023	3.400	3.490	3.360	3.420	1,942,634	+0.02(+0.59%)
Sep 18, 2023	3.500	3.550	3.350	3.400	2,389,750	-0.15(-4.23%)
Sep 15, 2023	3.670	3.720	3.500	3.550	7,389,588	-0.10(-2.74%)
Sep 14, 2023	3.600	3.740	3.570	3.650	1,627,608	+0.08(+2.24%)
Sep 13, 2023	3.710	3.710	3.535	3.570	2,403,982	-0.14(-3.77%)
Sep 12, 2023	3.660	3.810	3.565	3.710	1,667,003	+0.04(+1.09%)
Sep 11, 2023	3.680	3.840	3.635	3.670	2,425,668	+0.05(+1.38%)
Sep 08, 2023	3.460	3.640	3.320	3.620	2,143,321	+0.15(+4.32%)
Sep 07, 2023	3.480	3.525	3.390	3.470	2,258,411	-0.03(-0.86%)
Sep 06, 2023	3.590	3.690	3.500	3.500	1,746,938	-0.08(-2.23%)
Sep 05, 2023	3.470	3.580	3.410	3.580	1,984,233	+0.08(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.