Indicators

Lipocine Inc (NQ: LPCN )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.15	68.00	66.47	67.49	5,550	+0.17(+0.25%)
Sep 28, 2017	68.85	70.21	67.15	67.32	6,453	-1.36(-1.98%)
Sep 27, 2017	68.27	69.19	67.83	68.68	3,681	+0.51(+0.75%)
Sep 26, 2017	70.55	70.55	67.49	68.17	7,602	-2.21(-3.14%)
Sep 25, 2017	70.55	71.57	69.87	70.38	4,479	+0.00(+0.00%)
Sep 22, 2017	70.77	71.04	66.98	70.38	9,205	+0.17(+0.24%)
Sep 21, 2017	67.15	71.40	67.15	70.21	10,140	+2.21(+3.25%)
Sep 20, 2017	66.64	68.68	64.77	68.00	6,938	+1.19(+1.78%)
Sep 19, 2017	67.66	68.17	66.47	66.81	5,048	-0.85(-1.26%)
Sep 18, 2017	67.15	70.38	67.15	67.66	8,347	-0.51(-0.75%)
Sep 15, 2017	69.53	70.38	67.32	68.17	7,232	-1.36(-1.96%)
Sep 14, 2017	70.55	71.06	69.19	69.53	3,987	-0.85(-1.21%)
Sep 13, 2017	70.55	71.57	69.51	70.38	4,239	-0.34(-0.48%)
Sep 12, 2017	71.23	71.23	68.85	70.72	5,000	+0.51(+0.73%)
Sep 11, 2017	65.45	71.91	64.45	70.21	15,698	+5.10(+7.83%)
Sep 08, 2017	64.43	66.13	64.26	65.11	2,794	+0.51(+0.79%)
Sep 07, 2017	64.60	66.05	64.60	64.60	6,377	+0.00(+0.00%)
Sep 06, 2017	64.60	65.96	62.90	64.60	3,953	+0.51(+0.80%)
Sep 05, 2017	65.11	66.13	63.24	64.09	6,948	-0.85(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.