Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

5.350 +0.070 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 211.31 221.51 193.80 201.11 28,810 -7.31(-3.51%)
Sep 29, 2015 225.59 233.07 206.89 208.42 18,556 -25.16(-10.77%)
Sep 28, 2015 244.97 244.97 220.15 233.58 20,114 -13.77(-5.57%)
Sep 25, 2015 273.19 277.10 243.27 247.35 14,481 -21.59(-8.03%)
Sep 24, 2015 261.63 274.55 252.45 268.94 22,267 +5.95(+2.26%)
Sep 23, 2015 250.75 265.88 249.56 262.99 7,772 +10.03(+3.97%)
Sep 22, 2015 262.82 270.30 250.75 252.96 10,871 -13.60(-5.10%)
Sep 21, 2015 293.25 295.29 262.99 266.56 16,610 -23.97(-8.25%)
Sep 18, 2015 286.28 292.91 279.65 290.53 17,644 -2.72(-0.93%)
Sep 17, 2015 284.24 300.56 279.48 293.25 8,610 +11.22(+3.98%)
Sep 16, 2015 286.96 292.23 279.65 282.03 7,511 -5.61(-1.95%)
Sep 15, 2015 286.11 299.20 278.12 287.64 5,808 -1.53(-0.53%)
Sep 14, 2015 306.51 306.51 275.40 289.17 16,817 -17.51(-5.71%)
Sep 11, 2015 296.65 308.89 296.65 306.68 13,145 +9.86(+3.32%)
Sep 10, 2015 301.24 310.42 292.74 296.82 18,372 -7.48(-2.46%)
Sep 09, 2015 323.00 326.91 300.39 304.30 53,181 -10.88(-3.45%)
Sep 08, 2015 301.07 316.20 280.50 315.18 61,752 +25.50(+8.80%)
Sep 04, 2015 272.00 289.68 289.68 289.68 25,988 +8.67(+3.09%)
Sep 03, 2015 293.25 303.02 279.82 281.01 30,448 -6.80(-2.36%)
Sep 02, 2015 268.94 288.83 259.59 287.81 37,684 +22.78(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.