Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.650 7.691 7.520 7.620 397,249 +0.02(+0.26%)
Sep 28, 2017 7.600 7.720 7.510 7.600 538,781 -0.04(-0.52%)
Sep 27, 2017 7.610 7.760 7.590 7.640 609,786 +0.09(+1.19%)
Sep 26, 2017 7.590 7.690 7.460 7.550 530,507 +0.03(+0.40%)
Sep 25, 2017 7.730 7.870 7.390 7.520 894,075 -0.36(-4.57%)
Sep 22, 2017 7.820 7.945 7.230 7.880 1,841,962 +0.03(+0.38%)
Sep 21, 2017 8.150 8.170 7.810 7.850 747,032 -0.34(-4.09%)
Sep 20, 2017 8.240 8.240 8.020 8.185 603,881 -0.03(-0.30%)
Sep 19, 2017 8.210 8.318 8.050 8.210 450,184 +0.07(+0.86%)
Sep 18, 2017 8.010 8.336 7.960 8.140 1,157,758 +0.25(+3.17%)
Sep 15, 2017 8.260 8.430 7.880 7.890 1,584,452 -0.37(-4.48%)
Sep 14, 2017 8.390 8.480 7.880 8.260 1,580,588 -0.12(-1.43%)
Sep 13, 2017 8.280 8.440 8.230 8.380 1,320,616 +0.19(+2.32%)
Sep 12, 2017 8.010 8.216 7.900 8.190 955,054 +0.21(+2.63%)
Sep 11, 2017 7.780 7.985 7.780 7.980 1,119,507 +0.25(+3.23%)
Sep 08, 2017 7.400 7.840 7.380 7.730 1,587,124 +0.33(+4.46%)
Sep 07, 2017 7.340 7.620 7.250 7.400 1,538,240 +0.10(+1.37%)
Sep 06, 2017 6.830 7.320 6.750 7.300 1,643,620 +0.46(+6.73%)
Sep 05, 2017 6.860 6.890 6.750 6.840 1,006,837 -0.03(-0.44%)
Sep 01, 2017 6.680 6.900 6.660 6.870 1,230,233 +0.19(+2.84%)
Aug 31, 2017 6.600 6.695 6.551 6.680 954,375 +0.12(+1.83%)
Aug 30, 2017 6.490 6.600 6.470 6.560 1,257,400 +0.06(+0.92%)
Aug 29, 2017 6.220 6.500 6.200 6.500 916,998 +0.12(+1.88%)
Aug 28, 2017 6.380 6.430 6.350 6.380 334,955 +0.00(+0.00%)
Aug 25, 2017 6.350 6.400 6.300 6.380 492,942 +0.08(+1.27%)
Aug 24, 2017 6.310 6.400 6.250 6.300 648,285 -0.03(-0.47%)
Aug 23, 2017 6.250 6.400 6.159 6.330 886,627 +0.11(+1.77%)
Aug 22, 2017 6.380 6.590 6.110 6.220 2,587,218 +0.03(+0.48%)
Aug 21, 2017 6.220 6.260 6.050 6.190 659,920 -0.03(-0.48%)
Aug 18, 2017 6.150 6.290 6.100 6.220 285,924 +0.08(+1.30%)
Aug 17, 2017 6.240 6.300 6.119 6.140 239,073 -0.14(-2.23%)
Aug 16, 2017 6.200 6.310 6.150 6.280 285,437 +0.13(+2.11%)
Aug 15, 2017 6.180 6.186 6.105 6.150 117,155 +0.00(+0.00%)
Aug 14, 2017 6.150 6.210 6.120 6.150 190,921 +0.04(+0.65%)
Aug 11, 2017 6.100 6.150 6.050 6.110 232,549 +0.02(+0.33%)
Aug 10, 2017 6.190 6.230 6.045 6.090 322,495 -0.15(-2.40%)
Aug 09, 2017 6.250 6.340 6.225 6.240 220,798 -0.04(-0.64%)
Aug 08, 2017 6.320 6.360 6.220 6.280 245,223 -0.06(-0.95%)
Aug 07, 2017 6.100 6.345 6.100 6.340 452,290 +0.23(+3.76%)
Aug 04, 2017 6.100 6.160 6.050 6.110 340,622 +0.00(+0.00%)
Aug 03, 2017 6.100 6.150 6.040 6.110 493,183 +0.06(+0.99%)
Aug 02, 2017 6.260 6.270 6.050 6.050 941,575 -0.21(-3.35%)
Aug 01, 2017 6.320 6.320 6.214 6.260 238,731 -0.02(-0.32%)
Jul 31, 2017 6.385 6.260 6.280 320,148 -0.08(-1.26%)
Jul 28, 2017 6.300 6.360 6.211 6.360 438,165 +0.08(+1.27%)
Jul 27, 2017 6.350 6.410 6.200 6.280 460,029 -0.08(-1.26%)
Jul 26, 2017 6.350 6.420 6.310 6.360 312,728 +0.01(+0.16%)
Jul 25, 2017 6.390 6.440 6.310 6.350 292,319 -0.03(-0.47%)
Jul 24, 2017 6.490 6.490 6.370 6.380 300,659 -0.10(-1.54%)
Jul 21, 2017 6.530 6.590 6.430 6.480 247,193 -0.09(-1.37%)
Jul 20, 2017 6.630 6.511 6.570 461,385 +0.00(+0.00%)
Jul 19, 2017 6.600 6.660 6.530 6.570 1,709,225 +0.19(+2.98%)
Jul 18, 2017 6.220 6.420 6.220 6.380 619,005 +0.12(+1.92%)
Jul 17, 2017 6.240 6.350 6.170 6.260 343,037 -0.02(-0.32%)
Jul 14, 2017 6.120 6.320 6.060 6.280 651,027 +0.20(+3.29%)
Jul 13, 2017 6.150 6.170 6.020 6.080 238,767 -0.03(-0.49%)
Jul 12, 2017 6.120 6.190 6.010 6.110 454,944 +0.02(+0.33%)
Jul 11, 2017 6.150 6.340 6.020 6.090 555,324 -0.03(-0.49%)
Jul 10, 2017 6.200 6.250 6.100 6.120 531,002 -0.08(-1.29%)
Jul 07, 2017 6.300 6.315 6.190 6.200 534,958 -0.10(-1.59%)
Jul 06, 2017 6.310 6.380 6.245 6.300 400,853 -0.09(-1.41%)
Jul 05, 2017 6.370 6.440 6.290 6.390 281,402 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.