Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.87	22.85	16.65	21.00	0	+4.75(+29.23%)
Sep 26, 2013	14.81	18.49	14.41	16.25	0	+2.39(+17.24%)
Sep 25, 2013	12.89	14.25	12.89	13.86	0	+1.06(+8.28%)
Sep 24, 2013	12.45	12.85	12.16	12.80	0	+0.32(+2.56%)
Sep 23, 2013	12.28	12.55	12.00	12.48	0	+0.40(+3.31%)
Sep 20, 2013	12.94	12.94	12.08	12.08	0	-0.57(-4.51%)
Sep 19, 2013	12.93	13.00	12.60	12.65	0	-0.09(-0.71%)
Sep 18, 2013	12.28	12.94	12.23	12.74	0	+0.17(+1.35%)
Sep 17, 2013	13.36	13.50	12.00	12.57	0	-0.20(-1.57%)
Sep 16, 2013	12.61	14.07	12.44	12.77	0	+0.63(+5.19%)
Sep 13, 2013	11.46	12.42	11.35	12.14	0	+1.05(+9.47%)
Sep 12, 2013	10.50	11.09	10.34	11.09	0	+0.91(+8.94%)
Sep 11, 2013	9.880	10.20	9.570	10.18	102,649	+0.28(+2.83%)
Sep 10, 2013	9.900	9.900	9.510	9.900	0	-0.04(-0.40%)
Sep 09, 2013	9.880	10.00	9.676	9.940	0	+0.09(+0.91%)
Sep 06, 2013	9.990	10.00	9.660	9.850	0	-0.03(-0.30%)
Sep 05, 2013	9.890	9.909	9.500	9.880	0	+0.03(+0.30%)
Sep 04, 2013	9.720	9.890	9.650	9.850	0	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.