Indicators

The Chefs Warehouse (NQ: CHEF )

38.92 -0.60 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.90	37.50	36.25	36.35	363,700	-0.60(-1.62%)
Sep 27, 2018	37.15	37.60	36.95	36.95	204,045	-0.25(-0.67%)
Sep 26, 2018	35.50	37.75	34.30	37.20	366,790	-0.40(-1.06%)
Sep 25, 2018	37.80	38.20	37.30	37.60	172,482	-0.10(-0.27%)
Sep 24, 2018	37.10	37.75	36.48	37.70	228,902	+0.65(+1.75%)
Sep 21, 2018	36.30	37.25	36.10	37.05	364,000	+0.70(+1.93%)
Sep 20, 2018	37.15	37.50	36.05	36.35	290,495	-0.80(-2.15%)
Sep 19, 2018	36.85	37.75	36.80	37.15	288,629	+0.40(+1.09%)
Sep 18, 2018	36.20	37.00	36.00	36.75	288,675	+0.65(+1.80%)
Sep 17, 2018	34.40	36.15	34.05	36.10	306,900	+1.80(+5.25%)
Sep 14, 2018	33.70	34.75	33.55	34.30	288,100	+0.55(+1.63%)
Sep 13, 2018	33.70	33.92	33.25	33.75	302,587	+0.00(+0.00%)
Sep 12, 2018	32.35	33.88	32.35	33.75	259,898	+1.55(+4.81%)
Sep 11, 2018	32.00	32.66	31.80	32.20	154,652	+0.20(+0.63%)
Sep 10, 2018	30.70	32.58	30.70	32.00	267,189	+1.35(+4.40%)
Sep 07, 2018	29.70	30.65	29.70	30.65	513,200	+0.95(+3.20%)
Sep 06, 2018	29.80	29.90	29.45	29.70	297,026	-0.05(-0.17%)
Sep 05, 2018	29.70	29.82	29.00	29.75	153,447	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.