Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.160 1.180 1.160 1.160 8,940 +0.00(+0.00%)
Sep 29, 2016 1.210 1.210 1.160 1.160 23,414 -0.03(-2.52%)
Sep 28, 2016 1.180 1.220 1.170 1.190 6,660 -0.02(-1.65%)
Sep 27, 2016 1.200 1.220 1.160 1.210 28,571 +0.01(+0.83%)
Sep 26, 2016 1.190 1.200 1.170 1.200 18,444 +0.00(+0.00%)
Sep 23, 2016 1.170 1.240 1.170 1.200 13,089 +0.02(+1.69%)
Sep 22, 2016 1.160 1.240 1.160 1.180 49,125 +0.02(+1.72%)
Sep 21, 2016 1.170 1.210 1.160 1.160 16,973 -0.04(-3.33%)
Sep 20, 2016 1.200 1.200 1.160 1.200 30,502 +0.01(+0.76%)
Sep 19, 2016 1.190 1.200 1.170 1.191 2,724 -0.01(-0.75%)
Sep 16, 2016 1.180 1.200 1.150 1.200 24,070 +0.00(+0.00%)
Sep 15, 2016 1.250 1.250 1.200 1.200 1,705 +0.03(+2.56%)
Sep 14, 2016 1.190 1.270 1.150 1.170 48,708 -0.01(-0.85%)
Sep 13, 2016 1.160 1.250 1.160 1.180 25,494 +0.03(+2.61%)
Sep 12, 2016 1.200 1.210 1.150 1.150 9,797 -0.04(-3.36%)
Sep 09, 2016 1.250 1.250 1.190 1.190 8,152 -0.04(-3.25%)
Sep 08, 2016 1.230 1.270 1.210 1.230 6,806 +0.01(+0.82%)
Sep 07, 2016 1.250 1.260 1.220 1.220 16,814 -0.02(-1.60%)
Sep 06, 2016 1.210 1.250 1.210 1.240 16,444 +0.04(+3.33%)
Sep 02, 2016 1.230 1.200 1.200 1.200 23,300 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.