Indicators

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.060	7.140	7.010	7.010	0	-0.16(-2.23%)
Sep 27, 2013	7.200	7.211	7.060	7.170	0	-0.02(-0.28%)
Sep 26, 2013	7.020	7.280	7.020	7.190	0	+0.21(+3.01%)
Sep 25, 2013	7.070	7.070	6.960	6.980	0	-0.13(-1.83%)
Sep 24, 2013	7.360	7.367	7.020	7.110	0	-0.27(-3.66%)
Sep 23, 2013	7.510	7.609	7.010	7.380	0	-0.12(-1.60%)
Sep 20, 2013	7.590	7.620	7.351	7.500	0	-0.07(-0.92%)
Sep 19, 2013	8.100	8.191	7.480	7.570	0	-0.51(-6.31%)
Sep 18, 2013	8.300	8.300	8.030	8.080	0	-0.19(-2.30%)
Sep 17, 2013	8.240	8.320	8.170	8.270	0	+0.10(+1.22%)
Sep 16, 2013	8.130	8.292	8.070	8.170	0	+0.10(+1.24%)
Sep 13, 2013	8.270	8.340	8.000	8.070	0	-0.15(-1.82%)
Sep 12, 2013	8.200	8.300	8.000	8.220	0	+0.12(+1.48%)
Sep 11, 2013	8.100	8.200	7.930	8.100	0	+0.17(+2.14%)
Sep 10, 2013	7.650	8.200	7.631	7.930	0	+0.37(+4.89%)
Sep 09, 2013	7.230	7.650	7.220	7.560	0	+0.45(+6.33%)
Sep 06, 2013	7.110	7.220	6.960	7.110	0	+0.09(+1.28%)
Sep 05, 2013	6.630	7.150	6.630	7.020	0	+0.35(+5.25%)
Sep 04, 2013	6.660	6.900	6.520	6.670	0	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.