Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

22.00 -0.07 (-0.32%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 1.900 1.900 1.900 0 +0.08(+4.40%)
Sep 23, 2020 1.820 1.820 1.820 1.820 100 -0.10(-5.21%)
Sep 10, 2020 1.920 1.920 1.920 0 -0.41(-17.42%)
Sep 02, 2020 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 28, 2020 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 27, 2020 2.325 2.325 2.325 10 +0.00(+0.00%)
Aug 21, 2020 2.325 2.325 2.325 0 +0.18(+8.14%)
Aug 13, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2020 2.150 2.150 2.150 0 -0.06(-2.71%)
Aug 06, 2020 2.210 2.210 2.210 0 -0.19(-7.92%)
Jul 28, 2020 2.400 2.400 2.400 0 +0.02(+0.63%)
Jul 24, 2020 2.385 2.385 2.385 0 -0.16(-6.10%)
Jul 23, 2020 2.700 2.700 2.540 2.540 600 +0.14(+5.83%)
Jul 17, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2020 2.400 2.400 2.400 2.400 2,000 +0.05(+2.13%)
Jul 10, 2020 2.350 2.350 2.350 0 -0.18(-7.11%)
Jul 09, 2020 2.530 2.530 2.530 2.530 395 +0.23(+10.00%)
Jul 07, 2020 2.300 2.300 2.300 0 -0.05(-2.13%)
Jul 06, 2020 2.350 2.350 2.350 2.350 317 +0.12(+5.38%)
Jul 02, 2020 2.230 2.230 2.230 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.