Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	185.42	186.08	185.42	185.72	1,925	+1.83(+1.00%)
Sep 29, 2016	183.89	183.89	183.89	183.89	482	-1.12(-0.61%)
Sep 28, 2016	184.41	185.01	184.41	185.01	959	-1.33(-0.71%)
Sep 27, 2016	187.59	187.59	186.34	186.34	1,006	+1.66(+0.90%)
Sep 26, 2016	184.68	184.68	184.68	184.68	1,169	-4.18(-2.21%)
Sep 23, 2016	188.95	188.95	188.86	188.86	891	+1.69(+0.90%)
Sep 21, 2016		187.17	187.17	187.17	798	+3.53(+1.92%)
Sep 20, 2016	183.64	183.64	183.64	183.64	626	+4.44(+2.48%)
Sep 19, 2016	180.25	180.25	179.20	179.20	1,029	-1.50(-0.83%)
Sep 15, 2016		180.70	180.70	180.70	506	-3.01(-1.64%)
Sep 12, 2016		183.71	183.71	183.71	522	-0.40(-0.22%)
Sep 09, 2016	184.60	184.60	183.57	184.11	1,116	-1.19(-0.64%)
Sep 08, 2016	185.30	185.30	185.30	185.30	611	-2.44(-1.30%)
Sep 07, 2016	188.96	188.96	187.74	187.74	1,326	+2.12(+1.14%)
Sep 06, 2016	186.28	186.28	185.62	185.62	1,383	-0.54(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.