Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	124.75	124.75	123.60	124.33	30,724	-4.24(-3.30%)
Sep 29, 2014	128.04	128.92	128.04	128.57	31,591	+0.50(+0.39%)
Sep 26, 2014	127.45	128.07	127.45	128.07	2,358	+0.06(+0.05%)
Sep 25, 2014	128.25	128.25	127.10	128.00	2,608	+0.41(+0.32%)
Sep 24, 2014	126.71	127.60	126.71	127.60	2,874	-0.38(-0.30%)
Sep 23, 2014	128.33	128.33	127.98	127.98	1,616	-0.47(-0.37%)
Sep 22, 2014	128.91	128.91	128.45	128.45	1,492	-1.70(-1.31%)
Sep 19, 2014	129.63	130.15	129.63	130.15	1,187	+2.28(+1.78%)
Sep 18, 2014	128.00	128.65	127.56	127.87	10,069	-0.64(-0.50%)
Sep 17, 2014	129.26	129.26	128.51	128.51	1,734	-3.03(-2.30%)
Sep 16, 2014	130.80	131.54	130.11	131.54	48,373	-0.46(-0.35%)
Sep 15, 2014	132.20	132.23	131.84	132.00	3,593	-0.76(-0.57%)
Sep 12, 2014	133.20	133.20	132.76	132.76	1,212	-0.24(-0.18%)
Sep 09, 2014		133.00	133.00	133.00	589	-1.85(-1.37%)
Sep 08, 2014	135.20	135.22	134.40	134.85	4,594	+0.47(+0.35%)
Sep 05, 2014	133.75	134.41	133.75	134.38	4,083	-0.85(-0.63%)
Sep 04, 2014	135.82	138.65	135.22	135.23	5,248	-3.42(-2.47%)
Sep 03, 2014	138.18	138.65	138.18	138.65	1,296	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.