Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Sep 27, 2017 0.0380 0.0380 0.0380 0.0380 22,000 +0.00(+0.80%)
Sep 26, 2017 0.0280 0.0377 0.0271 0.0377 12,450 -0.00(-4.80%)
Sep 22, 2017 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 -0.01(-16.20%)
Sep 13, 2017 0.0341 0.0358 0.0341 0.0358 15,700 +0.01(+23.45%)
Sep 08, 2017 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Aug 31, 2017 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Aug 30, 2017 0.0390 0.0401 0.0340 0.0340 101,000 -0.00(-8.36%)
Aug 29, 2017 0.0371 0.0371 0.0371 0.0371 1,005 +0.00(+11.41%)
Aug 25, 2017 0.0333 0.0333 0.0333 0 +0.01(+25.66%)
Aug 17, 2017 0.0265 0.0265 0.0265 0 -0.01(-18.71%)
Aug 15, 2017 0.0326 0.0326 0.0326 0 -0.00(-0.61%)
Aug 11, 2017 0.0328 0.0328 0.0328 0 +0.00(+8.25%)
Aug 09, 2017 0.0303 0.0303 0.0303 0 -0.01(-26.81%)
Jul 28, 2017 0.0414 0.0414 0.0414 0 +0.00(+11.29%)
Jul 25, 2017 0.0372 0.0372 0.0372 0 +0.00(+12.73%)
Jul 20, 2017 0.0330 0.0330 0.0330 0 +0.01(+65.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jul 11, 2017 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-33.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.