Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0133 0.0139 0.0106 0.0107 1,574,534 -0.00(-23.57%)
Sep 29, 2020 0.0139 0.0140 0.0127 0.0140 465,205 +0.00(+5.26%)
Sep 28, 2020 0.0117 0.0133 0.0113 0.0133 1,030,090 +0.00(+6.40%)
Sep 25, 2020 0.0114 0.0132 0.0114 0.0125 825,200 +0.00(+8.70%)
Sep 24, 2020 0.0120 0.0135 0.0115 0.0115 1,123,200 +0.00(+1.77%)
Sep 23, 2020 0.0120 0.0135 0.0113 0.0113 685,371 -0.00(-16.91%)
Sep 22, 2020 0.0116 0.0136 0.0115 0.0136 527,385 +0.00(+6.25%)
Sep 21, 2020 0.0150 0.0150 0.0103 0.0128 1,867,210 -0.00(-18.99%)
Sep 18, 2020 0.0150 0.0170 0.0130 0.0158 3,666,100 +0.00(+0.00%)
Sep 17, 2020 0.0155 0.0162 0.0140 0.0158 3,067,095 +0.00(+0.00%)
Sep 16, 2020 0.0153 0.0200 0.0143 0.0158 4,355,368 +0.00(+7.48%)
Sep 15, 2020 0.0150 0.0165 0.0141 0.0147 1,312,962 +0.00(+5.00%)
Sep 14, 2020 0.0160 0.0160 0.0140 0.0140 381,145 -0.00(-6.67%)
Sep 11, 2020 0.0150 0.0163 0.0140 0.0150 1,195,600 +0.00(+0.00%)
Sep 10, 2020 0.0170 0.0185 0.0143 0.0150 1,373,773 -0.00(-10.18%)
Sep 09, 2020 0.0160 0.0210 0.0160 0.0167 6,418,103 +0.00(+5.03%)
Sep 08, 2020 0.0130 0.0168 0.0125 0.0159 3,514,314 +0.00(+27.20%)
Sep 04, 2020 0.0140 0.0140 0.0121 0.0125 1,545,300 -0.00(-10.71%)
Sep 03, 2020 0.0124 0.0140 0.0121 0.0140 1,781,215 +0.00(+4.48%)
Sep 02, 2020 0.0140 0.0144 0.0120 0.0134 4,052,491 +0.00(+9.84%)
Sep 01, 2020 0.0119 0.0175 0.0111 0.0122 16,390,209 +0.00(+1.67%)
Aug 31, 2020 0.0110 0.0123 0.0102 0.0120 4,587,022 +0.00(+9.09%)
Aug 28, 2020 0.0118 0.0119 0.0106 0.0110 2,282,500 -0.00(-7.56%)
Aug 27, 2020 0.0129 0.0129 0.0105 0.0119 2,636,430 -0.00(-0.83%)
Aug 26, 2020 0.0134 0.0134 0.0112 0.0120 855,912 -0.00(-2.44%)
Aug 25, 2020 0.0123 0.0123 0.0113 0.0123 716,504 +0.00(+0.00%)
Aug 24, 2020 0.0121 0.0130 0.0113 0.0123 1,185,996 -0.00(-1.60%)
Aug 21, 2020 0.0120 0.0130 0.0103 0.0125 5,293,100 +0.00(+8.70%)
Aug 20, 2020 0.0112 0.0150 0.0110 0.0115 4,075,284 +0.00(+0.00%)
Aug 19, 2020 0.0145 0.0146 0.0115 0.0115 1,543,065 +0.00(+3.60%)
Aug 18, 2020 0.0117 0.0147 0.0111 0.0111 1,866,495 -0.00(-11.20%)
Aug 17, 2020 0.0132 0.0132 0.0122 0.0125 770,788 +0.00(+6.84%)
Aug 14, 2020 0.0136 0.0136 0.0113 0.0117 2,520,700 -0.00(-13.97%)
Aug 13, 2020 0.0150 0.0150 0.0120 0.0136 2,384,202 -0.00(-9.33%)
Aug 12, 2020 0.0125 0.0180 0.0111 0.0150 2,483,224 +0.00(+20.00%)
Aug 11, 2020 0.0135 0.0135 0.0116 0.0125 889,457 -0.00(-5.30%)
Aug 10, 2020 0.0138 0.0138 0.0120 0.0132 1,319,200 -0.00(-4.35%)
Aug 07, 2020 0.0130 0.0138 0.0121 0.0138 147,400 +0.00(+7.81%)
Aug 06, 2020 0.0135 0.0135 0.0119 0.0128 634,000 -0.00(-5.19%)
Aug 05, 2020 0.0132 0.0135 0.0115 0.0135 1,523,414 +0.00(+2.27%)
Aug 04, 2020 0.0132 0.0137 0.0132 0.0132 722,053 -0.00(-3.65%)
Aug 03, 2020 0.0138 0.0151 0.0130 0.0137 501,600 -0.00(-0.72%)
Jul 31, 2020 0.0140 0.0149 0.0121 0.0138 1,616,700 -0.00(-1.43%)
Jul 30, 2020 0.0160 0.0160 0.0140 0.0140 1,261,402 -0.00(-7.89%)
Jul 29, 2020 0.0161 0.0167 0.0140 0.0152 1,311,000 -0.00(-5.59%)
Jul 28, 2020 0.0181 0.0182 0.0161 0.0161 823,915 -0.00(-10.06%)
Jul 27, 2020 0.0160 0.0179 0.0155 0.0179 380,420 +0.00(+11.87%)
Jul 24, 2020 0.0140 0.0184 0.0140 0.0160 994,800 +0.00(+10.34%)
Jul 23, 2020 0.0145 0.0155 0.0137 0.0145 531,422 -0.00(-3.33%)
Jul 22, 2020 0.0172 0.0172 0.0141 0.0150 1,673,545 -0.00(-7.41%)
Jul 21, 2020 0.0173 0.0173 0.0150 0.0162 1,992,160 -0.00(-4.71%)
Jul 20, 2020 0.0180 0.0187 0.0154 0.0170 2,267,083 -0.00(-11.46%)
Jul 17, 2020 0.0210 0.0240 0.0175 0.0192 1,523,900 -0.00(-8.57%)
Jul 16, 2020 0.0239 0.0239 0.0178 0.0210 2,715,987 -0.00(-1.87%)
Jul 15, 2020 0.0260 0.0260 0.0201 0.0214 1,751,440 -0.00(-17.69%)
Jul 14, 2020 0.0280 0.0300 0.0200 0.0260 4,366,282 -0.00(-1.14%)
Jul 13, 2020 0.0300 0.0319 0.0256 0.0263 3,521,958 -0.00(-7.39%)
Jul 10, 2020 0.0330 0.0330 0.0257 0.0284 2,853,000 +0.00(+7.98%)
Jul 09, 2020 0.0328 0.0385 0.0240 0.0263 8,711,088 -0.01(-20.30%)
Jul 08, 2020 0.0190 0.0361 0.0180 0.0330 10,595,564 +0.01(+75.53%)
Jul 07, 2020 0.0237 0.0261 0.0180 0.0188 8,016,349 -0.01(-21.01%)
Jul 06, 2020 0.0150 0.0330 0.0150 0.0238 24,240,066 +0.01(+106.96%)
Jul 02, 2020 0.0105 0.0115 0.0095 0.0115 397,400 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.