Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 3,157 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 15,544 -0.00(-23.86%)
Sep 23, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Sep 22, 2020 0.0197 0.0200 0.0197 0.0200 4,000 +0.01(+100.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 700 -0.01(-49.24%)
Sep 18, 2020 0.0197 0.0197 0.0197 0.0197 200 +0.01(+97.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 30,579 +0.00(+0.00%)
Sep 16, 2020 0.0102 0.0102 0.0100 0.0100 2,378 -0.01(-50.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+1.01%)
Sep 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0198 0.0005 0.0198 400 -0.00(-1.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 35,400 +0.01(+100.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 62 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.01(+143.90%)
Aug 28, 2020 0.0110 0.0110 0.0005 0.0041 55,500 -0.02(-79.50%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+35.14%)
Aug 26, 2020 0.0110 0.0148 0.0110 0.0148 6,700 -0.01(-26.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+81.82%)
Aug 20, 2020 0.0200 0.0200 0.0110 0.0110 200 +0.00(+0.00%)
Aug 18, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 17, 2020 0.0090 0.0100 0.0005 0.0100 204,420 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 31,740 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.02(-60.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2020 0.0085 0.0300 0.0085 0.0250 20,202 +0.02(+212.50%)
Jul 31, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0110 0.0250 0.0110 0.0250 2,200 +0.01(+25.00%)
Jul 27, 2020 0.0200 0.0200 0.0020 0.0200 21,127 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0005 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0200 0.0250 13,673 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 20, 2020 0.0300 0.0300 0.0012 0.0100 17,230 -0.01(-50.00%)
Jul 17, 2020 0.0005 0.0200 0.0005 0.0200 109,500 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 760 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0100 0.0200 5,040 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 851 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0250 0.0100 0.0250 33,600 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 7,100 +0.02(+150.00%)
Jul 06, 2020 0.0250 0.0250 0.0100 0.0100 4,166 -0.02(-60.00%)
Jul 02, 2020 0.0100 0.0250 0.0100 0.0250 1,200 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.