Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 218,949,792 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0003 5,013,566 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0003 11,226,190 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 3,800,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0003 9,488,673 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0003 3,391,600 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0003 8,453,337 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 3,209,887 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0002 0.0003 106,023,912 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0003 1,924,666 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0003 0.0002 0.0003 8,163,300 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0003 0.0002 0.0003 1,058,000 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0003 0.0002 0.0003 5,006,923 +0.00(+50.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0002 5,651,000 -0.00(-33.33%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0003 563,350 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0003 10,762,900 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 5,463,553 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0002 0.0003 24,152,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.