Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 17,525,204 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 19,370,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 21,181,998 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 40,153,676 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 16,828,800 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 11,230,010 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 5,812,000 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 7,140,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 12,700,100 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 21,100,000 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 23,715,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 37,731,264 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 227,633,472 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 150,477,952 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 22,050,318 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0001 194,712,992 -0.00(-66.67%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 209,607,456 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0004 0.0002 0.0003 272,236,576 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0004 0.0002 0.0003 683,020,800 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0003 228,462,672 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0003 55,046,844 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 764,050,432 +0.00(+50.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0002 75,333,744 -0.00(-33.33%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0003 156,323,168 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 312,158,240 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0003 0.0003 281,136,000 +0.00(+50.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0002 228,976,416 -0.00(-33.33%)
Aug 19, 2021 0.0003 0.0004 0.0002 0.0003 75,832,816 -0.00(-25.00%)
Aug 18, 2021 0.0003 0.0004 0.0002 0.0004 269,214,080 +0.00(+33.33%)
Aug 17, 2021 0.0002 0.0004 0.0002 0.0003 911,069,376 +0.00(+50.00%)
Aug 16, 2021 0.0004 0.0004 0.0002 0.0002 343,713,568 -0.00(-50.00%)
Aug 13, 2021 0.0003 0.0004 0.0002 0.0004 268,870,976 +0.00(+0.00%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0004 72,550,728 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0004 84,238,848 +0.00(+33.33%)
Aug 10, 2021 0.0003 0.0004 0.0002 0.0003 367,709,184 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 366,844,416 -0.00(-25.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 90,690,624 +0.00(+33.33%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 82,696,800 -0.00(-25.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 96,513,624 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0005 0.0003 0.0004 258,802,448 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0005 0.0004 0.0004 161,508,336 +0.00(+0.00%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0004 222,165,680 -0.00(-20.00%)
Jul 29, 2021 0.0005 0.0006 0.0004 0.0005 292,831,744 +0.00(+0.00%)
Jul 28, 2021 0.0005 0.0005 0.0004 0.0005 186,195,472 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 138,690,384 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0006 0.0004 0.0005 662,541,248 +0.00(+25.00%)
Jul 23, 2021 0.0004 0.0005 0.0003 0.0004 178,749,520 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0005 0.0004 0.0004 145,746,880 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0004 217,706,528 -0.00(-20.00%)
Jul 20, 2021 0.0004 0.0005 0.0004 0.0005 176,132,944 +0.00(+25.00%)
Jul 19, 2021 0.0005 0.0006 0.0004 0.0004 281,716,512 -0.00(-33.33%)
Jul 16, 2021 0.0007 0.0007 0.0005 0.0006 220,647,280 -0.00(-14.29%)
Jul 15, 2021 0.0008 0.0008 0.0006 0.0007 208,916,464 -0.00(-12.50%)
Jul 14, 2021 0.0009 0.0010 0.0006 0.0008 408,817,088 -0.00(-11.11%)
Jul 13, 2021 0.0007 0.0011 0.0006 0.0009 1,012,315,008 +0.00(+12.50%)
Jul 12, 2021 0.0007 0.0008 0.0006 0.0008 277,095,712 +0.00(+33.33%)
Jul 09, 2021 0.0007 0.0007 0.0006 0.0006 76,975,504 -0.00(-14.29%)
Jul 08, 2021 0.0006 0.0008 0.0006 0.0007 58,494,432 -0.00(-12.50%)
Jul 07, 2021 0.0007 0.0008 0.0006 0.0008 29,751,520 +0.00(+14.29%)
Jul 06, 2021 0.0008 0.0008 0.0006 0.0007 51,062,204 -0.00(-12.50%)
Jul 02, 2021 0.0007 0.0008 0.0007 0.0008 20,343,604 +0.00(+0.00%)
Jul 01, 2021 0.0006 0.0008 0.0006 0.0008 57,511,912 +0.00(+14.29%)
Jun 30, 2021 0.0007 0.0008 0.0006 0.0007 147,236,432 +0.00(+0.00%)
Jun 29, 2021 0.0007 0.0008 0.0007 0.0007 38,503,872 +0.00(+0.00%)
Jun 28, 2021 0.0008 0.0008 0.0007 0.0007 23,044,906 -0.00(-12.50%)
Jun 25, 2021 0.0008 0.0008 0.0007 0.0008 38,145,168 +0.00(+0.00%)
Jun 24, 2021 0.0009 0.0009 0.0007 0.0008 116,428,240 -0.00(-11.11%)
Jun 23, 2021 0.0009 0.0009 0.0008 0.0009 29,269,336 +0.00(+12.50%)
Jun 22, 2021 0.0008 0.0010 0.0008 0.0008 72,843,208 +0.00(+0.00%)
Jun 21, 2021 0.0008 0.0009 0.0008 0.0008 32,167,096 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0010 0.0008 0.0008 50,531,988 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0008 0.0008 272,421,984 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0009 0.0008 0.0008 83,361,544 -0.00(-11.11%)
Jun 15, 2021 0.0009 0.0009 0.0007 0.0009 289,756,704 +0.00(+0.00%)
Jun 14, 2021 0.0008 0.0009 0.0007 0.0009 117,372,456 +0.00(+12.50%)
Jun 11, 2021 0.0007 0.0008 0.0007 0.0008 26,536,612 +0.00(+14.29%)
Jun 10, 2021 0.0007 0.0008 0.0007 0.0007 26,707,156 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0007 0.0007 83,814,992 -0.00(-12.50%)
Jun 08, 2021 0.0007 0.0008 0.0007 0.0008 73,424,456 +0.00(+14.29%)
Jun 07, 2021 0.0008 0.0008 0.0007 0.0007 22,452,028 -0.00(-12.50%)
Jun 04, 2021 0.0009 0.0009 0.0007 0.0008 23,297,786 +0.00(+14.29%)
Jun 03, 2021 0.0007 0.0009 0.0006 0.0007 125,056,856 +0.00(+16.67%)
Jun 02, 2021 0.0007 0.0008 0.0006 0.0006 58,575,700 -0.00(-14.29%)
Jun 01, 2021 0.0007 0.0008 0.0006 0.0007 108,755,960 -0.00(-12.50%)
May 28, 2021 0.0008 0.0008 0.0007 0.0008 27,724,466 +0.00(+14.29%)
May 27, 2021 0.0007 0.0008 0.0007 0.0007 37,636,320 +0.00(+0.00%)
May 26, 2021 0.0007 0.0008 0.0007 0.0007 73,002,152 +0.00(+0.00%)
May 25, 2021 0.0008 0.0008 0.0007 0.0007 28,203,928 -0.00(-12.50%)
May 24, 2021 0.0008 0.0009 0.0007 0.0008 75,674,696 +0.00(+0.00%)
May 21, 2021 0.0008 0.0008 0.0007 0.0008 26,395,554 +0.00(+0.00%)
May 20, 2021 0.0009 0.0009 0.0007 0.0008 62,043,952 -0.00(-11.11%)
May 19, 2021 0.0008 0.0010 0.0008 0.0009 28,337,656 +0.00(+0.00%)
May 18, 2021 0.0009 0.0010 0.0008 0.0009 30,353,376 +0.00(+0.00%)
May 17, 2021 0.0009 0.0009 0.0007 0.0009 104,550,608 +0.00(+12.50%)
May 14, 2021 0.0009 0.0009 0.0008 0.0008 51,571,352 -0.00(-11.11%)
May 13, 2021 0.0008 0.0010 0.0008 0.0009 49,182,136 +0.00(+0.00%)
May 12, 2021 0.0009 0.0010 0.0008 0.0009 24,792,836 +0.00(+0.00%)
May 11, 2021 0.0009 0.0010 0.0008 0.0009 28,008,496 -0.00(-10.00%)
May 10, 2021 0.0010 0.0010 0.0009 0.0010 68,941,080 +0.00(+11.11%)
May 07, 2021 0.0009 0.0010 0.0009 0.0009 40,636,648 +0.00(+0.00%)
May 06, 2021 0.0010 0.0010 0.0009 0.0009 29,511,508 -0.00(-10.00%)
May 05, 2021 0.0010 0.0011 0.0009 0.0010 52,832,480 +0.00(+0.00%)
May 04, 2021 0.0010 0.0011 0.0009 0.0010 37,734,952 -0.00(-9.09%)
May 03, 2021 0.0009 0.0011 0.0009 0.0011 56,261,444 +0.00(+10.00%)
Apr 30, 2021 0.0008 0.0011 0.0008 0.0010 68,479,200 +0.00(+11.11%)
Apr 29, 2021 0.0008 0.0009 0.0008 0.0009 31,112,512 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0009 0.0008 0.0009 32,147,940 +0.00(+12.50%)
Apr 27, 2021 0.0011 0.0011 0.0008 0.0008 63,425,952 -0.00(-27.27%)
Apr 26, 2021 0.0009 0.0011 0.0008 0.0011 117,321,312 +0.00(+37.50%)
Apr 23, 2021 0.0008 0.0009 0.0007 0.0008 50,017,100 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0008 65,643,580 +0.00(+0.00%)
Apr 21, 2021 0.0008 0.0008 0.0007 0.0008 29,913,128 +0.00(+0.00%)
Apr 20, 2021 0.0008 0.0008 0.0006 0.0008 53,830,608 +0.00(+14.29%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0007 94,856,448 -0.00(-12.50%)
Apr 16, 2021 0.0007 0.0008 0.0006 0.0008 187,805,200 +0.00(+14.29%)
Apr 15, 2021 0.0007 0.0008 0.0006 0.0007 73,415,136 -0.00(-12.50%)
Apr 14, 2021 0.0008 0.0009 0.0006 0.0008 424,071,712 -0.00(-11.11%)
Apr 13, 2021 0.0009 0.0009 0.0008 0.0009 57,750,388 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0011 0.0008 0.0009 109,655,584 -0.00(-10.00%)
Apr 09, 2021 0.0009 0.0011 0.0009 0.0010 57,610,400 +0.00(+11.11%)
Apr 08, 2021 0.0011 0.0012 0.0009 0.0009 110,019,288 -0.00(-18.18%)
Apr 07, 2021 0.0011 0.0012 0.0010 0.0011 46,731,832 -0.00(-8.33%)
Apr 06, 2021 0.0011 0.0012 0.0010 0.0012 29,795,880 +0.00(+20.00%)
Apr 05, 2021 0.0012 0.0013 0.0010 0.0010 54,002,812 -0.00(-16.67%)
Apr 01, 2021 0.0012 0.0013 0.0011 0.0012 38,438,000 +0.00(+0.00%)
Mar 31, 2021 0.0012 0.0017 0.0011 0.0012 91,418,584 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0012 0.0011 0.0012 51,701,224 -0.00(-7.69%)
Mar 29, 2021 0.0014 0.0014 0.0010 0.0013 36,777,004 +0.00(+18.18%)
Mar 26, 2021 0.0012 0.0014 0.0010 0.0011 56,854,500 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0013 0.0009 0.0011 78,695,568 +0.00(+10.00%)
Mar 24, 2021 0.0011 0.0015 0.0009 0.0010 123,060,336 -0.00(-16.67%)
Mar 23, 2021 0.0019 0.0020 0.0011 0.0012 215,767,504 -0.00(-36.84%)
Mar 22, 2021 0.0010 0.0019 0.0009 0.0019 416,319,584 +0.00(+111.11%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0009 31,446,200 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0010 0.0008 0.0009 29,155,012 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 64,040,412 -0.00(-10.00%)
Mar 16, 2021 0.0012 0.0012 0.0009 0.0010 37,590,304 -0.00(-16.67%)
Mar 15, 2021 0.0009 0.0012 0.0008 0.0012 83,663,856 +0.00(+33.33%)
Mar 12, 2021 0.0010 0.0010 0.0008 0.0009 75,763,600 +0.00(+0.00%)
Mar 11, 2021 0.0009 0.0010 0.0008 0.0009 47,648,868 +0.00(+0.00%)
Mar 10, 2021 0.0009 0.0010 0.0008 0.0009 51,531,936 +0.00(+12.50%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0008 40,370,876 -0.00(-20.00%)
Mar 08, 2021 0.0008 0.0010 0.0007 0.0010 58,253,360 +0.00(+25.00%)
Mar 05, 2021 0.0007 0.0008 0.0006 0.0008 90,369,104 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0009 0.0006 0.0008 146,705,248 -0.00(-11.11%)
Mar 03, 2021 0.0010 0.0012 0.0008 0.0009 97,351,240 -0.00(-10.00%)
Mar 02, 2021 0.0007 0.0012 0.0007 0.0010 258,710,976 +0.00(+42.86%)
Mar 01, 2021 0.0009 0.0009 0.0007 0.0007 192,919,552 -0.00(-22.22%)
Feb 26, 2021 0.0012 0.0013 0.0008 0.0009 183,937,504 -0.00(-25.00%)
Feb 25, 2021 0.0012 0.0013 0.0011 0.0012 52,433,736 -0.00(-7.69%)
Feb 24, 2021 0.0009 0.0013 0.0009 0.0013 83,950,312 +0.00(+30.00%)
Feb 23, 2021 0.0011 0.0012 0.0008 0.0010 153,692,912 -0.00(-9.09%)
Feb 22, 2021 0.0014 0.0014 0.0009 0.0011 168,693,888 -0.00(-21.43%)
Feb 19, 2021 0.0017 0.0019 0.0010 0.0014 212,234,704 -0.00(-12.50%)
Feb 18, 2021 0.0015 0.0017 0.0014 0.0016 200,412,144 +0.00(+14.29%)
Feb 17, 2021 0.0014 0.0015 0.0012 0.0014 116,903,864 +0.00(+0.00%)
Feb 16, 2021 0.0017 0.0019 0.0013 0.0014 158,363,968 -0.00(-6.67%)
Feb 12, 2021 0.0017 0.0020 0.0011 0.0015 329,449,312 -0.00(-11.76%)
Feb 11, 2021 0.0019 0.0024 0.0015 0.0017 534,184,960 +0.00(+6.25%)
Feb 10, 2021 0.0012 0.0018 0.0011 0.0016 598,194,624 +0.00(+45.45%)
Feb 09, 2021 0.0007 0.0012 0.0007 0.0011 604,317,568 +0.00(+37.50%)
Feb 08, 2021 0.0006 0.0008 0.0005 0.0008 379,611,776 +0.00(+33.33%)
Feb 05, 2021 0.0006 0.0006 0.0005 0.0006 29,302,100 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0006 0.0005 0.0006 25,398,712 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0006 0.0005 0.0006 18,888,612 +0.00(+20.00%)
Feb 02, 2021 0.0005 0.0006 0.0005 0.0005 50,516,556 +0.00(+0.00%)
Feb 01, 2021 0.0005 0.0006 0.0004 0.0005 39,652,136 -0.00(-16.67%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0006 46,706,500 +0.00(+20.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 74,572,920 +0.00(+0.00%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0005 166,218,464 +0.00(+25.00%)
Jan 26, 2021 0.0005 0.0006 0.0004 0.0004 220,577,680 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 81,641,192 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0005 0.0003 0.0004 163,307,696 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 43,924,020 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0004 22,837,002 +0.00(+33.33%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 24,895,644 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0004 0.0002 0.0003 13,913,400 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 24,237,648 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0003 23,194,232 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0003 11,013,101 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0004 0.0002 0.0003 141,848,160 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 47,881,804 -0.00(-25.00%)
Jan 07, 2021 0.0002 0.0005 0.0002 0.0004 627,778,624 +0.00(+33.33%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 15,380,422 +0.00(+50.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0002 46,884,340 -0.00(-33.33%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 9,302,582 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 20,503,720 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 20,503,720 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 13,716,066 -0.00(-33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 17,719,786 +0.00(+50.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 4,225,200 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 18,801,800 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 32,143,252 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0001 0.0002 75,827,760 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 32,892,100 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 20,178,332 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0001 0.0002 31,123,650 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 8,761,765 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0001 0.0002 54,186,648 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0001 0.0002 53,137,300 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0001 0.0002 226,255,296 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 83,748,160 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0004 0.0002 0.0003 308,581,376 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0002 618,918,272 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 136,984,992 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 2,411,500 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 19,906,524 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 5,787,256 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 19,495,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,564,700 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 7,453,900 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 15,518 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 66,232,552 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 52,139,600 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,902,633 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 2,571,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 7,605,500 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 10,452,548 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 18,364,900 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 18,310,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 4,601,050 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,400,600 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 4,984,738 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.