Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 7,300,098 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 6,799,585 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 2,426,200 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 15,781,403 -0.00(-50.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 23,313,592 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,715,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 16,319,995 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 20,082,900 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 10,741,400 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 743,450 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 2,030,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.