Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.4397	0.4397	0.4397	0	+0.00(+0.76%)
Sep 24, 2021		0.4364	0.4364	0.4364	0	-0.01(-3.02%)
Aug 26, 2021		0.4500	0.4500	0.4500	100	+0.01(+1.15%)
Aug 12, 2021		0.4449	0.4449	0.4449	10	-0.02(-5.10%)
Aug 10, 2021		0.4688	0.4688	0.4688	0	-0.04(-8.08%)
Aug 09, 2021	0.4731	0.5143	0.4520	0.5100	169,170	+0.08(+19.27%)
Jul 28, 2021		0.4276	0.4276	0.4276	0	-0.01(-2.82%)
Jul 27, 2021	0.4400	0.4400	0.4400	0.4400	150	+0.01(+1.62%)
Jul 26, 2021	0.4708	0.4708	0.4330	0.4330	5,781	-0.05(-9.77%)
Jul 21, 2021		0.4799	0.4799	0.4799	0	+0.00(+0.23%)
Jul 20, 2021	0.4788	0.4788	0.4788	0.4788	900	-0.03(-5.19%)
Jul 15, 2021		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Jul 14, 2021	0.5100	0.5100	0.5100	0.5100	242	-0.04(-7.27%)
Jul 13, 2021	0.5500	0.5500	0.5500	0.5500	5,000	-0.00(-0.38%)
Jul 12, 2021	0.5311	0.5521	0.5311	0.5521	1,106	+0.02(+4.64%)
Jul 09, 2021	0.5136	0.5276	0.5136	0.5276	69,620	+0.06(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.