Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.39	13.48	13.27	13.39	2,350	+0.08(+0.58%)
Sep 29, 2010	13.26	13.35	13.22	13.31	382,787	+0.04(+0.27%)
Sep 28, 2010	13.30	13.30	13.08	13.28	507	+0.05(+0.36%)
Sep 27, 2010	13.21	13.33	13.16	13.23	212,467	+0.02(+0.17%)
Sep 24, 2010	13.11	13.22	13.01	13.21	295,751	+0.24(+1.87%)
Sep 23, 2010	13.04	13.20	12.96	12.97	2,099	-0.18(-1.41%)
Sep 22, 2010	13.13	13.25	13.12	13.15	125,503	-0.00(-0.03%)
Sep 21, 2010	13.25	13.27	13.13	13.16	219,200	-0.08(-0.60%)
Sep 20, 2010	13.10	13.30	13.03	13.24	348,200	+0.13(+0.97%)
Sep 17, 2010	13.11	13.32	12.88	13.11	1,088,577	+0.04(+0.33%)
Sep 15, 2010	12.92	13.08	12.87	13.06	205,489	+0.08(+0.59%)
Sep 14, 2010	13.09	13.09	12.99	12.99	151,520	-0.11(-0.80%)
Sep 13, 2010	13.05	13.14	12.97	13.09	356,704	+0.12(+0.92%)
Sep 10, 2010	12.89	13.05	12.86	12.97	254,215	+0.14(+1.13%)
Sep 09, 2010	12.91	12.93	12.71	12.83	211,993	+0.06(+0.48%)
Sep 08, 2010	12.92	12.99	12.74	12.77	198,494	-0.11(-0.87%)
Sep 07, 2010	12.89	12.98	12.80	12.88	1,713	-0.10(-0.78%)
Sep 03, 2010	12.92	13.02	12.84	12.98	178,575	+0.17(+1.33%)
Sep 02, 2010	13.02	13.02	12.67	12.81	852	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.