Indicators

Unilever Plc ADR (NY: UL )

52.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.38	49.39	48.81	48.94	2,234,915	+0.20(+0.41%)
Sep 28, 2023	48.55	48.83	48.50	48.74	1,864,410	+0.40(+0.82%)
Sep 27, 2023	48.95	48.97	48.20	48.34	2,093,409	-0.51(-1.03%)
Sep 26, 2023	49.10	49.18	48.85	48.85	2,088,408	-0.44(-0.88%)
Sep 25, 2023	49.34	49.31	49.17	49.28	1,564,330	-0.63(-1.27%)
Sep 22, 2023	50.03	50.13	49.88	49.92	1,317,547	-0.20(-0.40%)
Sep 21, 2023	50.40	50.45	50.12	50.12	1,576,198	-0.08(-0.16%)
Sep 20, 2023	50.43	51.25	50.18	50.19	1,824,836	+0.18(+0.36%)
Sep 19, 2023	50.09	50.18	49.83	50.02	1,435,337	-0.30(-0.59%)
Sep 18, 2023	50.34	50.49	50.11	50.31	1,104,246	+0.05(+0.10%)
Sep 15, 2023	50.56	50.59	50.23	50.26	1,616,704	+0.08(+0.16%)
Sep 14, 2023	49.74	50.20	49.73	50.18	1,675,857	+0.21(+0.42%)
Sep 13, 2023	49.79	50.04	49.77	49.98	1,398,047	+0.10(+0.20%)
Sep 12, 2023	50.20	50.27	49.82	49.88	1,421,826	-0.37(-0.73%)
Sep 11, 2023	50.07	50.34	49.98	50.24	1,533,392	+0.27(+0.54%)
Sep 08, 2023	49.89	50.00	49.78	49.98	1,336,343	+0.28(+0.56%)
Sep 07, 2023	49.59	49.75	49.49	49.70	1,575,264	+0.40(+0.80%)
Sep 06, 2023	49.37	49.39	49.16	49.30	1,747,085	-0.23(-0.46%)
Sep 05, 2023	49.94	49.98	49.53	49.53	1,460,452	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.