Indicators

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.30	25.32	24.89	25.04	1,482,240	-0.27(-1.06%)
Sep 27, 2012	25.19	25.40	25.16	25.31	876,690	+0.13(+0.52%)
Sep 26, 2012	25.21	25.24	25.12	25.18	1,400,848	-0.12(-0.46%)
Sep 25, 2012	25.43	25.58	25.30	25.30	973,930	-0.12(-0.46%)
Sep 24, 2012	25.41	25.46	25.35	25.41	1,467,440	-0.05(-0.22%)
Sep 21, 2012	25.56	25.56	25.45	25.47	948,120	-0.03(-0.13%)
Sep 20, 2012	25.44	25.56	25.42	25.50	1,136,887	-0.07(-0.27%)
Sep 19, 2012	25.55	25.64	25.46	25.57	1,263,463	+0.14(+0.54%)
Sep 18, 2012	25.43	25.51	25.36	25.43	1,453,910	+0.23(+0.93%)
Sep 17, 2012	25.28	25.35	25.15	25.20	1,438,794	+0.14(+0.55%)
Sep 14, 2012	24.84	25.13	24.84	25.06	2,118,285	+0.05(+0.19%)
Sep 13, 2012	24.70	25.05	24.64	25.02	1,563,748	+0.32(+1.28%)
Sep 12, 2012	24.87	24.87	24.64	24.70	1,627,539	-0.10(-0.41%)
Sep 11, 2012	24.71	24.89	24.66	24.80	1,562,707	+0.23(+0.95%)
Sep 10, 2012	24.52	24.67	24.52	24.57	1,733,390	-0.38(-1.51%)
Sep 07, 2012	24.99	25.10	24.92	24.95	2,471,369	-0.27(-1.09%)
Sep 06, 2012	24.89	25.25	24.89	25.22	1,999,785	+0.53(+2.14%)
Sep 05, 2012	24.87	24.87	24.66	24.69	1,482,273	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.