Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

213.86 +1.02 (+0.48%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.393 4.462 4.393 4.445 251,580 +0.04(+1.00%)
Sep 29, 2005 4.339 4.401 4.330 4.401 127,356 +0.07(+1.64%)
Sep 28, 2005 4.416 4.424 4.330 4.330 116,395 -0.08(-1.87%)
Sep 27, 2005 4.395 4.431 4.339 4.412 143,536 +0.02(+0.39%)
Sep 26, 2005 4.426 4.435 4.368 4.395 283,419 -0.01(-0.26%)
Sep 23, 2005 4.407 4.443 4.395 4.407 274,024 -0.03(-0.73%)
Sep 22, 2005 4.359 4.454 4.313 4.439 229,136 +0.05(+1.05%)
Sep 21, 2005 4.512 4.512 4.391 4.393 206,692 -0.13(-2.84%)
Sep 20, 2005 4.713 4.713 4.520 4.521 182,160 -0.19(-3.95%)
Sep 19, 2005 4.809 4.811 4.707 4.707 119,526 -0.11(-2.35%)
Sep 16, 2005 4.742 4.820 4.713 4.820 559,531 +0.09(+1.95%)
Sep 15, 2005 4.732 4.767 4.694 4.728 123,180 +0.03(+0.65%)
Sep 14, 2005 4.820 4.824 4.698 4.698 162,326 -0.11(-2.35%)
Sep 13, 2005 4.861 4.861 4.780 4.811 208,780 -0.04(-0.83%)
Sep 12, 2005 4.761 4.864 4.732 4.851 236,443 +0.10(+2.18%)
Sep 09, 2005 4.636 4.755 4.598 4.748 200,951 +0.12(+2.61%)
Sep 08, 2005 4.681 4.681 4.610 4.627 101,258 -0.06(-1.31%)
Sep 07, 2005 4.608 4.688 4.583 4.688 88,731 +0.07(+1.54%)
Sep 06, 2005 4.560 4.617 4.558 4.617 94,995 +0.04(+0.92%)
Sep 02, 2005 4.608 4.625 4.569 4.575 46,975 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.