Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.798	1.839	1.798	1.804	1,036,481	-0.01(-0.75%)
Sep 27, 2018	1.794	1.849	1.787	1.818	1,035,143	+0.04(+2.51%)
Sep 26, 2018	1.815	1.825	1.770	1.774	1,064,158	-0.03(-1.71%)
Sep 25, 2018	1.763	1.815	1.753	1.804	1,152,398	+0.01(+0.38%)
Sep 24, 2018	1.866	1.876	1.794	1.798	711,319	-0.07(-3.85%)
Sep 21, 2018	1.832	1.900	1.828	1.870	1,389,275	+0.03(+1.49%)
Sep 20, 2018	1.818	1.875	1.804	1.842	2,354,984	+0.06(+3.46%)
Sep 19, 2018	1.763	1.798	1.750	1.781	799,349	+0.01(+0.77%)
Sep 18, 2018	1.743	1.781	1.717	1.767	1,075,992	+0.02(+0.98%)
Sep 17, 2018	1.661	1.757	1.661	1.750	1,219,849	+0.08(+4.93%)
Sep 14, 2018	1.657	1.678	1.630	1.668	510,793	+0.02(+1.25%)
Sep 13, 2018	1.681	1.685	1.637	1.647	915,748	-0.04(-2.63%)
Sep 12, 2018	1.709	1.719	1.688	1.692	695,925	+0.01(+0.61%)
Sep 11, 2018	1.705	1.712	1.678	1.681	893,356	-0.07(-3.73%)
Sep 10, 2018	1.760	1.774	1.721	1.746	1,011,236	-0.01(-0.39%)
Sep 07, 2018	1.770	1.794	1.721	1.753	812,479	+0.02(+1.39%)
Sep 06, 2018	1.692	1.736	1.674	1.729	1,012,614	+0.03(+1.81%)
Sep 05, 2018	1.678	1.717	1.671	1.698	966,812	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.