Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.840 4.175 2.800 4.069 28,955 -0.17(-4.04%)
Sep 29, 2020 4.640 4.640 4.080 4.240 21,321 -0.18(-4.16%)
Sep 28, 2020 4.400 4.640 4.182 4.424 14,569 +0.18(+4.34%)
Sep 25, 2020 4.400 4.432 4.109 4.240 15,637 -0.08(-1.82%)
Sep 24, 2020 4.155 4.513 4.085 4.318 20,942 -0.00(-0.02%)
Sep 23, 2020 4.432 4.680 4.096 4.319 23,600 -0.04(-1.01%)
Sep 22, 2020 4.544 4.544 4.096 4.363 21,894 -0.02(-0.37%)
Sep 21, 2020 4.206 4.480 4.176 4.379 13,100 +0.22(+5.27%)
Sep 18, 2020 4.480 4.640 4.160 4.160 16,212 -0.48(-10.34%)
Sep 17, 2020 4.640 4.720 4.400 4.640 29,185 -0.08(-1.69%)
Sep 16, 2020 4.536 4.767 4.248 4.720 25,330 +0.16(+3.47%)
Sep 15, 2020 4.162 4.800 4.162 4.562 16,753 +0.08(+1.82%)
Sep 14, 2020 4.160 4.560 3.840 4.480 28,986 +0.20(+4.73%)
Sep 11, 2020 4.320 4.320 4.048 4.278 18,975 -0.04(-0.98%)
Sep 10, 2020 4.320 4.320 4.080 4.320 16,677 +0.00(+0.00%)
Sep 09, 2020 4.347 4.658 4.130 4.320 14,281 +0.16(+3.85%)
Sep 08, 2020 4.080 4.560 3.966 4.160 31,455 +0.00(+0.00%)
Sep 04, 2020 4.064 4.320 3.758 4.160 18,125 +0.16(+4.00%)
Sep 03, 2020 4.640 4.640 3.760 4.000 62,121 -0.48(-10.73%)
Sep 02, 2020 4.800 4.800 4.481 4.481 18,015 -0.37(-7.70%)
Sep 01, 2020 4.881 5.120 4.649 4.854 25,741 -0.18(-3.53%)
Aug 31, 2020 4.880 5.119 4.802 5.032 15,458 -0.01(-0.16%)
Aug 28, 2020 4.880 5.200 4.864 5.040 13,550 +0.08(+1.61%)
Aug 27, 2020 5.040 5.360 4.880 4.960 13,922 -0.05(-0.96%)
Aug 26, 2020 5.200 5.420 4.960 5.008 16,456 -0.19(-3.71%)
Aug 25, 2020 4.930 5.440 4.798 5.201 16,530 +0.20(+4.02%)
Aug 24, 2020 4.960 5.000 4.791 5.000 13,486 +0.00(+0.00%)
Aug 21, 2020 4.960 5.039 4.768 5.000 16,562 +0.04(+0.82%)
Aug 20, 2020 4.800 4.960 4.656 4.959 19,019 +0.16(+3.32%)
Aug 19, 2020 5.040 5.040 4.680 4.800 16,166 -0.09(-1.75%)
Aug 18, 2020 4.880 5.040 4.880 4.886 15,447 -0.15(-3.06%)
Aug 17, 2020 5.200 5.360 4.640 5.040 38,541 -0.37(-6.89%)
Aug 14, 2020 5.600 5.600 5.002 5.413 46,662 -0.59(-9.79%)
Aug 13, 2020 4.880 6.000 4.560 6.000 238,240 +1.10(+22.35%)
Aug 12, 2020 5.360 5.360 4.858 4.904 23,230 -0.31(-5.87%)
Aug 11, 2020 5.134 5.280 5.040 5.210 17,010 +0.09(+1.75%)
Aug 10, 2020 4.970 5.168 4.970 5.120 15,487 -0.00(-0.08%)
Aug 07, 2020 5.206 5.232 4.881 5.124 17,275 -0.13(-2.56%)
Aug 06, 2020 5.424 5.520 5.126 5.258 13,101 -0.10(-1.90%)
Aug 05, 2020 5.520 5.840 5.360 5.360 39,356 -0.06(-1.03%)
Aug 04, 2020 5.278 5.720 5.048 5.416 36,017 +0.14(+2.61%)
Aug 03, 2020 5.200 5.396 5.200 5.278 18,514 +0.10(+1.98%)
Jul 31, 2020 4.804 5.430 4.804 5.176 55,775 +0.23(+4.69%)
Jul 30, 2020 4.920 4.944 4.739 4.944 22,917 -0.02(-0.32%)
Jul 29, 2020 4.720 4.960 4.720 4.960 19,798 +0.00(+0.02%)
Jul 28, 2020 4.880 4.959 4.680 4.959 30,300 +0.16(+3.30%)
Jul 27, 2020 5.024 5.024 4.642 4.801 20,278 -0.08(-1.64%)
Jul 24, 2020 5.028 5.028 4.416 4.881 29,787 -0.08(-1.52%)
Jul 23, 2020 5.031 5.132 4.880 4.956 25,358 -0.08(-1.49%)
Jul 22, 2020 5.199 5.200 4.874 5.031 23,680 +0.08(+1.60%)
Jul 21, 2020 4.960 4.960 4.752 4.952 27,065 +0.13(+2.65%)
Jul 20, 2020 5.040 5.080 4.640 4.824 37,947 +0.02(+0.50%)
Jul 17, 2020 4.880 4.960 4.728 4.800 55,050 +0.16(+3.45%)
Jul 16, 2020 5.120 5.120 4.480 4.640 24,358 +0.00(+0.00%)
Jul 15, 2020 4.655 4.944 4.409 4.640 34,493 -0.16(-3.32%)
Jul 14, 2020 5.000 5.024 4.564 4.799 34,605 -0.25(-4.94%)
Jul 13, 2020 5.200 5.217 4.960 5.049 27,569 -0.27(-5.00%)
Jul 10, 2020 5.438 5.438 5.040 5.314 27,100 +0.11(+2.20%)
Jul 09, 2020 5.440 5.440 5.120 5.200 40,658 +0.15(+3.01%)
Jul 08, 2020 5.006 5.432 4.978 5.048 44,821 +0.04(+0.70%)
Jul 07, 2020 5.050 5.258 4.960 5.013 24,913 -0.06(-1.28%)
Jul 06, 2020 5.104 5.200 4.905 5.078 29,772 -0.08(-1.60%)
Jul 02, 2020 5.201 5.438 4.980 5.160 18,212 -0.03(-0.57%)
Jul 01, 2020 5.405 5.405 5.041 5.190 16,050 -0.01(-0.20%)
Jun 30, 2020 5.520 5.680 5.130 5.200 45,732 -0.40(-7.14%)
Jun 29, 2020 5.440 5.760 5.280 5.600 13,073 +0.06(+1.08%)
Jun 26, 2020 5.680 5.920 5.538 5.540 16,575 -0.36(-6.11%)
Jun 25, 2020 5.760 6.320 5.680 5.901 18,105 +0.06(+0.99%)
Jun 24, 2020 5.806 6.240 5.806 5.843 20,201 -0.62(-9.62%)
Jun 23, 2020 6.270 6.766 5.920 6.465 22,323 +0.00(+0.01%)
Jun 22, 2020 7.232 7.232 6.320 6.464 22,430 -0.42(-6.16%)
Jun 19, 2020 7.018 7.360 6.880 6.888 14,050 +0.01(+0.10%)
Jun 18, 2020 7.192 7.504 6.800 6.881 26,160 -0.35(-4.86%)
Jun 17, 2020 7.360 7.664 6.641 7.232 18,524 -0.11(-1.51%)
Jun 16, 2020 7.360 7.744 6.885 7.343 43,280 +0.95(+14.92%)
Jun 15, 2020 6.960 6.960 5.616 6.390 44,625 -0.67(-9.55%)
Jun 12, 2020 7.038 11.92 6.400 7.064 318,850 +0.34(+5.12%)
Jun 11, 2020 6.000 6.799 6.000 6.720 24,134 +0.24(+3.69%)
Jun 10, 2020 7.169 7.600 6.240 6.481 35,127 -0.48(-6.89%)
Jun 09, 2020 6.720 7.200 6.400 6.960 16,815 +0.24(+3.57%)
Jun 08, 2020 6.468 6.720 6.371 6.720 25,942 +0.56(+9.09%)
Jun 05, 2020 5.704 6.320 5.682 6.160 18,675 +0.56(+10.00%)
Jun 04, 2020 5.600 5.680 5.280 5.600 13,302 +0.00(+0.00%)
Jun 03, 2020 5.680 5.744 5.280 5.600 21,264 -0.16(-2.78%)
Jun 02, 2020 5.320 5.760 5.320 5.760 19,938 +0.44(+8.27%)
Jun 01, 2020 5.360 5.519 5.120 5.320 19,976 +0.21(+4.15%)
May 29, 2020 5.936 5.936 5.108 5.108 93,012 -1.07(-17.32%)
May 28, 2020 5.576 6.518 5.280 6.178 29,075 +0.58(+10.33%)
May 27, 2020 5.452 5.651 5.292 5.600 15,013 +0.32(+6.01%)
May 26, 2020 5.600 5.760 5.280 5.282 19,933 -0.48(-8.29%)
May 22, 2020 5.840 6.070 5.464 5.760 12,937 -0.07(-1.21%)
May 21, 2020 6.040 6.239 5.601 5.830 15,943 -0.41(-6.56%)
May 20, 2020 5.749 6.240 5.201 6.240 20,092 +0.41(+7.05%)
May 19, 2020 5.758 6.080 5.510 5.829 13,797 +0.32(+5.78%)
May 18, 2020 5.398 5.763 4.977 5.510 14,842 +0.15(+2.79%)
May 15, 2020 5.960 6.521 5.281 5.361 22,600 -0.72(-11.83%)
May 14, 2020 7.120 7.280 6.000 6.080 16,365 -1.12(-15.56%)
May 13, 2020 7.840 7.920 6.800 7.200 18,762 -0.60(-7.71%)
May 12, 2020 7.680 7.840 7.548 7.802 14,315 +0.18(+2.42%)
May 11, 2020 7.600 8.000 7.440 7.618 14,989 +0.18(+2.39%)
May 08, 2020 7.223 7.680 7.223 7.440 15,137 -0.01(-0.09%)
May 07, 2020 7.700 7.700 7.282 7.446 13,993 +0.13(+1.74%)
May 06, 2020 7.360 7.360 7.040 7.319 17,274 +0.04(+0.54%)
May 05, 2020 7.190 7.840 6.879 7.280 16,836 +0.40(+5.81%)
May 04, 2020 7.521 7.521 6.720 6.880 23,475 -0.47(-6.40%)
May 01, 2020 7.444 7.621 6.960 7.350 14,725 -0.49(-6.24%)
Apr 30, 2020 7.040 7.920 6.480 7.840 22,582 +0.80(+11.39%)
Apr 29, 2020 7.040 7.200 6.677 7.038 21,337 -0.00(-0.02%)
Apr 28, 2020 7.200 7.201 6.880 7.040 20,454 -0.16(-2.22%)
Apr 27, 2020 6.400 7.200 6.240 7.200 23,736 +0.80(+12.50%)
Apr 24, 2020 5.799 6.480 5.799 6.400 16,312 +0.44(+7.38%)
Apr 23, 2020 6.000 6.000 5.600 5.960 18,861 -0.04(-0.67%)
Apr 22, 2020 5.760 6.072 5.678 6.000 20,644 +0.24(+4.17%)
Apr 21, 2020 5.916 6.018 5.550 5.760 12,723 +0.02(+0.28%)
Apr 20, 2020 5.520 5.800 5.520 5.744 16,348 +0.30(+5.57%)
Apr 17, 2020 5.642 5.920 5.200 5.441 23,487 -0.40(-6.84%)
Apr 16, 2020 5.440 6.000 5.067 5.840 26,794 +0.51(+9.48%)
Apr 15, 2020 5.518 5.766 4.960 5.334 30,568 -0.51(-8.66%)
Apr 14, 2020 5.600 6.109 5.600 5.840 16,351 +0.15(+2.67%)
Apr 13, 2020 5.598 6.508 5.360 5.688 30,256 +0.33(+6.23%)
Apr 09, 2020 6.720 7.008 4.800 5.354 24,750 -1.05(-16.34%)
Apr 08, 2020 6.800 7.040 5.296 6.400 10,107 -0.16(-2.44%)
Apr 07, 2020 6.800 6.798 6.509 6.560 13,578 +0.16(+2.50%)
Apr 06, 2020 6.640 6.798 6.288 6.400 15,929 +0.00(+0.00%)
Apr 03, 2020 6.484 7.040 6.018 6.400 14,312 +0.00(+0.00%)
Apr 02, 2020 6.480 6.880 6.320 6.400 13,364 -0.24(-3.61%)
Apr 01, 2020 7.040 7.040 6.016 6.640 13,543 -0.08(-1.19%)
Mar 31, 2020 6.720 7.200 6.560 6.720 15,379 -0.48(-6.67%)
Mar 30, 2020 6.800 7.200 6.048 7.200 14,362 +0.09(+1.24%)
Mar 27, 2020 6.337 7.440 6.337 7.112 14,162 +0.07(+1.02%)
Mar 26, 2020 7.188 7.280 6.152 7.040 13,927 -0.40(-5.38%)
Mar 25, 2020 7.440 8.480 7.281 7.440 3,803 -0.24(-3.12%)
Mar 24, 2020 7.396 7.992 7.232 7.680 11,037 +0.40(+5.48%)
Mar 23, 2020 7.944 8.000 7.200 7.281 5,685 -0.72(-8.99%)
Mar 20, 2020 7.680 8.240 7.680 8.000 3,500 +0.00(+0.00%)
Mar 19, 2020 8.240 8.480 7.240 8.000 11,730 -0.40(-4.76%)
Mar 18, 2020 8.080 8.800 7.280 8.400 11,215 +0.40(+5.00%)
Mar 17, 2020 7.679 8.400 7.240 8.000 9,208 +0.32(+4.17%)
Mar 16, 2020 6.811 8.080 5.735 7.680 6,381 +0.28(+3.74%)
Mar 13, 2020 7.744 8.000 7.040 7.403 12,050 -0.12(-1.55%)
Mar 12, 2020 8.720 8.880 7.371 7.520 14,494 -1.04(-12.15%)
Mar 11, 2020 8.880 8.960 8.240 8.560 11,991 -0.40(-4.46%)
Mar 10, 2020 9.120 9.120 8.639 8.960 8,683 +0.00(+0.00%)
Mar 09, 2020 8.720 9.040 8.080 8.960 10,060 -0.08(-0.88%)
Mar 06, 2020 9.040 9.200 8.800 9.040 8,300 +0.00(+0.00%)
Mar 05, 2020 9.120 9.200 8.800 9.040 13,796 -0.24(-2.59%)
Mar 04, 2020 8.880 9.280 8.720 9.280 11,407 +0.24(+2.65%)
Mar 03, 2020 9.040 9.280 8.640 9.040 13,016 -0.16(-1.74%)
Mar 02, 2020 8.160 9.280 8.160 9.200 13,876 +1.20(+15.00%)
Feb 28, 2020 8.640 9.120 8.000 8.000 31,075 -0.56(-6.54%)
Feb 27, 2020 8.480 8.960 8.400 8.560 16,101 +0.32(+3.88%)
Feb 26, 2020 9.120 9.200 8.160 8.240 14,079 -0.64(-7.21%)
Feb 25, 2020 9.200 9.280 8.400 8.880 15,059 -0.32(-3.48%)
Feb 24, 2020 9.200 9.200 8.720 9.200 12,095 -0.08(-0.86%)
Feb 21, 2020 9.360 9.600 9.040 9.280 7,187 -0.16(-1.69%)
Feb 20, 2020 8.880 9.600 8.880 9.440 36,532 +0.32(+3.51%)
Feb 19, 2020 9.200 9.360 8.880 9.120 12,995 +0.00(+0.00%)
Feb 18, 2020 9.440 9.520 9.000 9.120 13,503 -0.24(-2.56%)
Feb 14, 2020 9.600 9.760 9.120 9.360 12,262 -0.24(-2.50%)
Feb 13, 2020 9.360 9.920 8.800 9.600 10,312 +0.16(+1.69%)
Feb 12, 2020 9.600 9.600 9.040 9.440 11,126 -0.16(-1.67%)
Feb 11, 2020 9.440 9.600 9.022 9.600 18,545 +0.16(+1.69%)
Feb 10, 2020 9.680 9.760 8.880 9.440 19,324 -0.16(-1.67%)
Feb 07, 2020 9.600 9.760 8.800 9.600 15,387 -0.16(-1.64%)
Feb 06, 2020 10.00 10.00 9.280 9.760 16,957 -0.24(-2.40%)
Feb 05, 2020 9.600 10.24 8.800 10.00 23,734 +0.72(+7.76%)
Feb 04, 2020 8.960 9.520 8.880 9.280 14,614 +0.56(+6.42%)
Feb 03, 2020 8.880 9.600 8.400 8.720 17,853 -0.08(-0.91%)
Jan 31, 2020 9.520 9.680 8.400 8.800 12,862 -0.48(-5.17%)
Jan 30, 2020 9.040 9.520 8.880 9.280 13,573 -0.08(-0.85%)
Jan 29, 2020 8.880 9.600 8.880 9.360 16,397 +0.24(+2.63%)
Jan 28, 2020 9.520 9.760 9.120 9.120 11,220 -0.48(-5.00%)
Jan 27, 2020 10.08 10.08 9.280 9.600 16,898 -0.72(-6.98%)
Jan 24, 2020 10.80 10.80 10.16 10.32 12,937 -0.24(-2.27%)
Jan 23, 2020 11.60 11.84 10.56 10.56 18,928 -1.28(-10.81%)
Jan 22, 2020 12.32 12.32 11.84 11.84 18,716 -0.08(-0.67%)
Jan 21, 2020 12.00 12.32 11.84 11.92 19,859 -0.48(-3.87%)
Jan 17, 2020 12.32 12.72 12.16 12.40 20,487 -0.08(-0.64%)
Jan 16, 2020 12.32 12.72 12.16 12.48 19,502 +0.48(+4.00%)
Jan 15, 2020 13.04 13.52 11.84 12.00 32,084 -0.80(-6.25%)
Jan 14, 2020 12.40 13.52 12.32 12.80 40,035 +0.80(+6.67%)
Jan 13, 2020 12.16 12.64 12.00 12.00 21,703 +0.00(+0.00%)
Jan 10, 2020 12.00 12.08 12.00 12.00 13,012 +0.00(+0.00%)
Jan 09, 2020 11.68 12.24 11.68 12.00 16,964 +0.00(+0.00%)
Jan 08, 2020 12.00 12.32 12.00 12.00 19,679 +0.00(+0.00%)
Jan 07, 2020 11.92 12.32 11.79 12.00 18,526 +0.00(+0.00%)
Jan 06, 2020 12.08 12.56 12.00 12.00 21,351 -0.08(-0.66%)
Jan 03, 2020 11.92 12.48 11.92 12.08 12,325 +0.00(+0.00%)
Jan 02, 2020 12.00 12.64 11.92 12.08 27,298 +0.16(+1.34%)
Dec 31, 2019 11.44 11.92 11.20 11.92 25,425 +0.56(+4.93%)
Dec 30, 2019 11.92 11.92 11.28 11.36 25,280 -0.56(-4.70%)
Dec 27, 2019 11.20 12.00 11.20 11.92 35,925 +0.64(+5.67%)
Dec 26, 2019 11.76 12.08 10.88 11.28 41,362 -0.80(-6.62%)
Dec 24, 2019 12.24 12.80 11.92 12.08 17,512 -0.56(-4.43%)
Dec 23, 2019 11.52 12.64 11.52 12.64 52,318 +1.12(+9.72%)
Dec 20, 2019 12.40 12.96 11.12 11.52 71,462 -0.96(-7.69%)
Dec 19, 2019 12.40 13.36 12.16 12.48 30,666 -0.40(-3.11%)
Dec 18, 2019 12.80 13.60 12.64 12.88 35,129 -0.40(-3.01%)
Dec 17, 2019 13.04 13.28 12.64 13.28 22,996 +0.00(+0.00%)
Dec 16, 2019 12.80 13.60 12.80 13.28 22,460 +0.00(+0.00%)
Dec 13, 2019 12.96 13.36 12.40 13.28 35,962 +0.32(+2.47%)
Dec 12, 2019 13.68 13.68 12.80 12.96 36,925 -0.72(-5.26%)
Dec 11, 2019 12.72 13.68 12.08 13.68 51,328 +1.36(+11.04%)
Dec 10, 2019 12.16 12.48 11.36 12.32 38,904 +0.56(+4.76%)
Dec 09, 2019 12.40 12.64 11.36 11.76 42,172 -0.64(-5.16%)
Dec 06, 2019 11.92 12.72 11.92 12.40 27,312 +0.24(+1.97%)
Dec 05, 2019 12.64 13.04 12.08 12.16 20,202 -0.24(-1.94%)
Dec 04, 2019 13.68 13.84 11.76 12.40 65,128 -2.80(-18.42%)
Dec 03, 2019 15.44 16.00 15.04 15.20 16,881 -0.80(-5.00%)
Dec 02, 2019 17.36 17.46 15.20 16.00 30,792 -0.80(-4.76%)
Nov 29, 2019 15.12 16.80 14.32 16.80 25,700 +1.92(+12.90%)
Nov 27, 2019 13.84 15.12 13.84 14.88 869,025 +0.72(+5.08%)
Nov 26, 2019 14.08 14.80 13.72 14.16 17,432 -0.16(-1.12%)
Nov 25, 2019 13.52 14.80 13.52 14.32 16,056 +0.72(+5.29%)
Nov 22, 2019 13.12 13.92 13.04 13.60 19,012 +0.32(+2.41%)
Nov 21, 2019 13.76 13.92 13.16 13.28 17,573 -0.80(-5.68%)
Nov 20, 2019 14.64 14.96 13.84 14.08 25,938 -0.48(-3.30%)
Nov 19, 2019 16.48 17.04 14.56 14.56 19,668 -2.00(-12.07%)
Nov 18, 2019 18.08 18.24 16.48 16.56 23,296 -1.52(-8.41%)
Nov 15, 2019 16.64 18.40 16.64 18.08 44,500 +1.20(+7.11%)
Nov 14, 2019 17.92 18.08 16.64 16.88 27,258 -0.96(-5.38%)
Nov 13, 2019 18.24 18.64 17.52 17.84 29,677 -0.48(-2.62%)
Nov 12, 2019 18.40 19.20 18.08 18.32 25,186 -0.24(-1.29%)
Nov 11, 2019 19.36 19.44 18.48 18.56 21,346 -0.80(-4.13%)
Nov 08, 2019 19.20 19.84 18.96 19.36 31,350 +0.16(+0.83%)
Nov 07, 2019 18.24 19.76 18.08 19.20 30,157 +1.20(+6.67%)
Nov 06, 2019 18.40 18.56 17.76 18.00 31,992 -0.24(-1.32%)
Nov 05, 2019 18.16 18.96 17.68 18.24 29,595 +0.32(+1.79%)
Nov 04, 2019 17.76 18.00 17.28 17.92 28,926 +0.40(+2.28%)
Nov 01, 2019 17.20 17.60 16.88 17.52 25,637 +0.72(+4.29%)
Oct 31, 2019 17.20 17.52 16.48 16.80 25,299 -0.40(-2.33%)
Oct 30, 2019 16.72 17.68 16.72 17.20 29,900 +0.48(+2.87%)
Oct 29, 2019 17.52 17.60 16.56 16.72 21,789 -0.96(-5.43%)
Oct 28, 2019 17.52 18.08 16.88 17.68 24,852 +0.24(+1.38%)
Oct 25, 2019 16.72 17.60 16.56 17.44 27,012 +0.72(+4.31%)
Oct 24, 2019 16.64 17.28 15.92 16.72 25,909 -0.08(-0.48%)
Oct 23, 2019 16.88 17.28 16.16 16.80 19,448 -0.08(-0.47%)
Oct 22, 2019 16.56 17.28 16.48 16.88 27,715 +0.32(+1.93%)
Oct 21, 2019 16.96 17.68 16.40 16.56 23,666 -0.40(-2.36%)
Oct 18, 2019 18.48 18.80 16.48 16.96 43,600 -1.76(-9.40%)
Oct 17, 2019 18.48 19.04 17.76 18.72 29,927 +0.48(+2.63%)
Oct 16, 2019 17.52 18.48 17.20 18.24 26,717 +0.56(+3.17%)
Oct 15, 2019 18.08 18.08 17.52 17.68 37,557 -0.40(-2.21%)
Oct 14, 2019 17.52 18.80 16.88 18.08 28,315 +0.56(+3.20%)
Oct 11, 2019 17.36 17.60 17.04 17.52 9,962 +0.56(+3.30%)
Oct 10, 2019 17.76 17.76 16.32 16.96 12,701 -0.64(-3.64%)
Oct 09, 2019 18.32 18.32 17.48 17.60 13,701 -0.40(-2.22%)
Oct 08, 2019 17.84 18.16 16.88 18.00 11,397 +0.00(+0.00%)
Oct 07, 2019 18.80 19.44 17.82 18.00 15,938 -1.12(-5.86%)
Oct 04, 2019 19.92 20.24 18.80 19.12 16,000 -0.88(-4.40%)
Oct 03, 2019 19.92 20.40 19.36 20.00 5,512 +0.08(+0.40%)
Oct 02, 2019 19.28 20.00 18.96 19.92 4,135 +0.48(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.