Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.00	41.13	39.80	40.28	10,754,800	+1.10(+2.81%)
Sep 27, 2007	39.23	39.66	38.65	39.18	5,577,103	+0.50(+1.29%)
Sep 26, 2007	39.24	39.48	37.44	38.68	10,816,914	-0.41(-1.05%)
Sep 25, 2007	39.20	39.63	38.96	39.09	5,964,200	-0.81(-2.03%)
Sep 24, 2007	39.86	40.59	39.67	39.90	5,820,980	-0.16(-0.40%)
Sep 21, 2007	40.79	40.94	39.81	40.06	10,462,250	-0.88(-2.15%)
Sep 20, 2007	39.89	40.95	39.25	40.94	13,922,200	+2.20(+5.68%)
Sep 19, 2007	39.08	39.60	38.40	38.74	8,484,313	-0.02(-0.05%)
Sep 18, 2007	37.66	38.92	36.86	38.76	7,682,000	+1.29(+3.44%)
Sep 17, 2007	37.84	37.98	37.05	37.47	5,965,756	+0.27(+0.73%)
Sep 14, 2007	37.19	38.31	36.82	37.20	6,115,100	+0.10(+0.27%)
Sep 13, 2007	37.09	37.32	36.70	37.10	4,931,600	-0.23(-0.62%)
Sep 12, 2007	37.32	37.58	36.81	37.33	5,791,400	-0.28(-0.74%)
Sep 11, 2007	37.04	37.89	36.63	37.61	8,907,100	+0.61(+1.65%)
Sep 10, 2007	36.79	37.24	36.16	37.00	7,221,700	+0.35(+0.95%)
Sep 07, 2007	36.95	37.34	36.18	36.65	11,662,506	+0.45(+1.24%)
Sep 06, 2007	33.87	36.46	33.81	36.20	16,612,700	+2.80(+8.38%)
Sep 05, 2007	33.13	33.89	32.93	33.40	5,319,700	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.