Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.20	64.06	62.70	63.54	135,588	+0.43(+0.67%)
Sep 27, 2019	63.28	63.28	61.86	63.12	156,420	+0.05(+0.09%)
Sep 26, 2019	63.20	63.69	62.38	63.06	115,381	-0.32(-0.50%)
Sep 25, 2019	63.15	63.78	62.53	63.38	145,854	+0.24(+0.39%)
Sep 24, 2019	62.78	63.97	62.77	63.13	180,281	+0.24(+0.37%)
Sep 23, 2019	61.31	63.44	61.31	62.90	117,007	+1.28(+2.07%)
Sep 20, 2019	61.51	61.92	60.42	61.62	260,994	+0.19(+0.31%)
Sep 19, 2019	61.60	62.64	61.43	61.43	106,017	-0.32(-0.51%)
Sep 18, 2019	61.96	62.38	60.83	61.75	136,596	-0.36(-0.58%)
Sep 17, 2019	61.85	62.23	60.72	62.11	177,272	+0.24(+0.39%)
Sep 16, 2019	61.55	62.32	61.38	61.87	107,056	+0.10(+0.16%)
Sep 13, 2019	62.07	62.37	61.31	61.77	90,646	+0.02(+0.03%)
Sep 12, 2019	61.59	62.07	61.30	61.75	106,179	+0.08(+0.13%)
Sep 11, 2019	60.69	61.84	60.46	61.67	95,753	+1.34(+2.22%)
Sep 10, 2019	60.88	60.88	60.04	60.33	69,005	-0.33(-0.55%)
Sep 09, 2019	59.54	60.95	59.25	60.66	105,298	+1.39(+2.35%)
Sep 06, 2019	59.62	59.71	58.78	59.27	113,639	-0.40(-0.67%)
Sep 05, 2019	60.17	61.06	58.94	59.67	131,700	-0.14(-0.24%)
Sep 04, 2019	59.42	60.03	59.15	59.81	62,610	+0.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.