Indicators

S&P Retail SPDR (NY: XRT )

76.53 -0.95 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.14	39.56	39.10	39.41	3,079,462	+0.40(+1.02%)
Sep 27, 2019	39.06	39.49	38.82	39.01	4,505,229	+0.00(+0.00%)
Sep 26, 2019	39.35	39.35	38.71	39.01	3,099,069	-0.25(-0.64%)
Sep 25, 2019	39.01	39.39	38.84	39.26	4,704,321	+0.36(+0.93%)
Sep 24, 2019	39.51	39.76	38.72	38.90	6,746,397	-0.32(-0.83%)
Sep 23, 2019	38.71	39.45	38.62	39.22	5,344,620	+0.42(+1.08%)
Sep 20, 2019	38.94	39.41	38.76	38.80	7,462,129	-0.13(-0.34%)
Sep 19, 2019	39.31	39.39	38.86	38.94	7,713,348	-0.21(-0.54%)
Sep 18, 2019	39.55	39.64	38.76	39.15	6,185,563	-0.40(-1.01%)
Sep 17, 2019	39.78	39.78	39.18	39.55	9,702,728	-0.29(-0.72%)
Sep 16, 2019	40.01	40.29	39.79	39.83	6,810,226	-0.46(-1.15%)
Sep 13, 2019	40.48	40.95	40.18	40.29	6,460,769	+0.04(+0.09%)
Sep 12, 2019	40.66	40.96	39.97	40.26	10,658,185	-0.32(-0.80%)
Sep 11, 2019	40.28	40.75	39.61	40.58	8,926,861	+0.25(+0.62%)
Sep 10, 2019	39.20	40.35	39.17	40.33	12,952,926	+1.09(+2.78%)
Sep 09, 2019	38.08	39.29	38.05	39.24	8,531,731	+1.31(+3.46%)
Sep 06, 2019	38.22	38.48	37.87	37.93	6,670,537	-0.06(-0.15%)
Sep 05, 2019	37.22	38.14	37.18	37.98	8,411,517	+1.37(+3.74%)
Sep 04, 2019	36.51	36.71	36.33	36.61	3,527,626	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.