Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.12	16.22	16.07	16.07	212,547	-0.01(-0.08%)
Sep 27, 2007	16.17	16.17	15.96	16.09	462,059	-0.21(-1.28%)
Sep 26, 2007	16.38	16.50	16.23	16.30	255,056	-0.19(-1.16%)
Sep 25, 2007	16.56	16.71	16.17	16.49	156,361	-0.19(-1.17%)
Sep 24, 2007	16.91	16.91	16.65	16.68	143,053	-0.15(-0.88%)
Sep 21, 2007	16.78	16.95	16.71	16.83	139,726	+0.05(+0.32%)
Sep 20, 2007	16.56	16.80	16.56	16.78	214,026	-0.01(-0.05%)
Sep 19, 2007	16.81	17.01	16.76	16.79	160,427	+0.01(+0.05%)
Sep 18, 2007	16.66	16.78	16.56	16.78	138,617	+0.12(+0.70%)
Sep 17, 2007	16.77	17.04	16.58	16.66	329,725	-0.07(-0.44%)
Sep 14, 2007	16.50	16.83	16.50	16.73	111,633	+0.06(+0.34%)
Sep 13, 2007	16.92	16.92	16.56	16.68	249,512	-0.05(-0.32%)
Sep 12, 2007	16.82	16.91	16.73	16.73	157,839	-0.09(-0.53%)
Sep 11, 2007	17.06	17.06	16.82	16.82	185,193	-0.16(-0.96%)
Sep 10, 2007	17.07	17.21	16.78	16.98	218,461	-0.11(-0.63%)
Sep 07, 2007	17.04	17.27	17.02	17.09	195,174	-0.05(-0.32%)
Sep 06, 2007	17.31	17.31	17.08	17.15	256,535	-0.36(-2.04%)
Sep 05, 2007	17.29	17.50	17.13	17.50	371,865	+0.39(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.