Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.000 -0.060 (-5.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.50	11.00	10.20	10.30	78,780	-0.20(-1.90%)
Sep 27, 2018	10.40	10.70	10.30	10.50	54,215	+0.20(+1.94%)
Sep 26, 2018	10.20	10.70	10.00	10.30	69,866	+0.30(+3.00%)
Sep 25, 2018	10.10	10.40	9.812	10.00	82,874	-0.30(-2.91%)
Sep 24, 2018	10.20	10.60	8.315	10.30	234,899	+0.20(+1.98%)
Sep 21, 2018	10.80	11.30	10.10	10.10	178,790	-0.70(-6.48%)
Sep 20, 2018	10.50	10.90	10.50	10.80	39,943	+0.30(+2.86%)
Sep 19, 2018	11.00	11.50	10.40	10.50	79,914	-0.50(-4.55%)
Sep 18, 2018	11.10	12.40	11.00	11.00	124,990	+0.10(+0.92%)
Sep 17, 2018	10.40	11.20	10.10	10.90	106,641	+0.70(+6.86%)
Sep 14, 2018	10.60	10.70	9.900	10.20	98,890	+0.20(+2.00%)
Sep 13, 2018	10.90	11.20	10.00	10.00	84,639	-1.00(-9.09%)
Sep 12, 2018	11.00	11.30	10.20	11.00	133,889	+0.30(+2.80%)
Sep 11, 2018	12.60	12.90	10.60	10.70	184,199	-2.10(-16.41%)
Sep 10, 2018	13.40	13.50	12.65	12.80	58,004	-0.70(-5.19%)
Sep 07, 2018	13.30	14.70	13.00	13.50	90,570	+0.30(+2.27%)
Sep 06, 2018	13.50	13.50	13.00	13.20	53,817	-0.20(-1.49%)
Sep 05, 2018	13.50	14.00	13.30	13.40	37,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.