Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.290 6.431 6.198 6.240 157,028 -0.03(-0.53%)
Sep 29, 2022 6.655 6.655 6.231 6.273 113,115 -0.46(-6.79%)
Sep 28, 2022 6.472 6.747 6.472 6.730 101,012 +0.28(+4.38%)
Sep 27, 2022 6.530 6.589 6.405 6.447 85,168 -0.05(-0.77%)
Sep 26, 2022 7.062 7.136 6.489 6.497 194,910 -0.57(-8.11%)
Sep 23, 2022 7.237 7.268 7.062 7.071 120,889 -0.36(-4.81%)
Sep 22, 2022 7.602 7.602 7.419 7.428 73,865 -0.20(-2.61%)
Sep 21, 2022 7.677 7.727 7.586 7.627 67,605 -0.02(-0.22%)
Sep 20, 2022 7.652 7.810 7.586 7.644 84,442 -0.06(-0.76%)
Sep 19, 2022 7.627 7.719 7.627 7.702 66,748 +0.03(+0.43%)
Sep 16, 2022 7.453 7.677 7.419 7.669 86,729 +0.19(+2.56%)
Sep 15, 2022 7.544 7.652 7.469 7.478 65,932 -0.12(-1.53%)
Sep 14, 2022 7.411 7.602 7.395 7.594 103,034 +0.18(+2.47%)
Sep 13, 2022 7.478 7.636 7.361 7.411 61,751 -0.18(-2.41%)
Sep 12, 2022 7.561 7.727 7.552 7.594 71,584 +0.04(+0.55%)
Sep 09, 2022 7.444 7.602 7.419 7.552 63,827 +0.16(+2.13%)
Sep 08, 2022 7.287 7.438 7.287 7.395 67,409 +0.02(+0.23%)
Sep 07, 2022 7.228 7.411 7.228 7.378 92,291 +0.08(+1.14%)
Sep 06, 2022 7.469 7.465 7.228 7.295 92,068 -0.13(-1.79%)
Sep 02, 2022 7.478 7.561 7.378 7.428 92,433 +0.00(+0.00%)
Sep 01, 2022 7.478 7.685 7.361 7.428 141,534 -0.09(-1.22%)
Aug 31, 2022 7.586 7.669 7.519 7.519 74,828 -0.02(-0.22%)
Aug 30, 2022 7.843 7.843 7.511 7.536 63,065 -0.30(-3.82%)
Aug 29, 2022 7.744 7.893 7.604 7.835 137,991 -0.02(-0.21%)
Aug 26, 2022 7.935 7.955 7.852 7.852 41,187 -0.09(-1.15%)
Aug 25, 2022 7.893 7.984 7.889 7.943 32,076 +0.10(+1.27%)
Aug 24, 2022 7.960 7.960 7.843 7.843 42,672 -0.07(-0.94%)
Aug 23, 2022 7.910 7.968 7.852 7.918 51,139 +0.01(+0.10%)
Aug 22, 2022 8.101 8.109 7.885 7.910 99,586 -0.27(-3.35%)
Aug 19, 2022 8.151 8.267 8.084 8.184 122,756 +0.00(+0.00%)
Aug 18, 2022 8.109 8.225 8.109 8.184 43,704 +0.07(+0.82%)
Aug 17, 2022 8.225 8.238 8.117 8.117 87,786 -0.17(-2.10%)
Aug 16, 2022 8.383 8.429 8.284 8.292 156,658 -0.17(-1.96%)
Aug 15, 2022 8.400 8.458 8.350 8.458 60,164 +0.02(+0.20%)
Aug 12, 2022 8.574 8.582 8.389 8.441 132,553 -0.14(-1.65%)
Aug 11, 2022 8.437 8.583 8.396 8.583 130,826 +0.19(+2.32%)
Aug 10, 2022 8.405 8.502 8.340 8.388 139,036 +0.06(+0.68%)
Aug 09, 2022 8.469 8.469 8.154 8.332 156,318 -0.14(-1.63%)
Aug 08, 2022 8.259 8.469 8.259 8.469 117,380 +0.27(+3.26%)
Aug 05, 2022 8.243 8.315 8.089 8.202 194,201 -0.55(-6.29%)
Aug 04, 2022 8.850 8.850 8.656 8.753 89,806 -0.04(-0.46%)
Aug 03, 2022 8.874 9.028 8.753 8.793 53,682 +0.02(+0.18%)
Aug 02, 2022 9.028 9.077 8.747 8.777 173,479 -0.22(-2.43%)
Aug 01, 2022 8.907 9.068 8.826 8.996 169,028 +0.07(+0.82%)
Jul 29, 2022 8.971 8.971 8.704 8.923 154,123 +0.02(+0.18%)
Jul 28, 2022 8.826 8.948 8.793 8.907 93,684 +0.05(+0.55%)
Jul 27, 2022 8.591 8.866 8.591 8.858 87,872 +0.28(+3.31%)
Jul 26, 2022 8.494 8.575 8.388 8.575 79,433 +0.10(+1.15%)
Jul 25, 2022 8.396 8.502 8.299 8.477 94,844 +0.08(+0.96%)
Jul 22, 2022 8.429 8.469 8.275 8.396 73,387 +0.01(+0.10%)
Jul 21, 2022 8.332 8.413 8.243 8.388 65,550 +0.10(+1.17%)
Jul 20, 2022 8.105 8.307 8.089 8.291 67,543 +0.18(+2.20%)
Jul 19, 2022 7.927 8.235 7.927 8.113 97,070 +0.19(+2.35%)
Jul 18, 2022 8.081 8.081 7.838 7.927 99,991 -0.08(-1.01%)
Jul 15, 2022 7.878 8.073 7.767 8.008 100,064 +0.22(+2.81%)
Jul 14, 2022 7.951 7.951 7.700 7.789 127,611 -0.19(-2.43%)
Jul 13, 2022 7.822 8.008 7.822 7.984 75,066 +0.08(+1.02%)
Jul 12, 2022 7.749 8.016 7.749 7.903 73,094 +0.08(+1.04%)
Jul 11, 2022 7.862 7.927 7.773 7.822 78,335 -0.06(-0.82%)
Jul 08, 2022 7.951 8.000 7.822 7.886 70,339 -0.06(-0.81%)
Jul 07, 2022 7.781 8.040 7.781 7.951 109,359 +0.20(+2.61%)
Jul 06, 2022 7.886 7.886 7.652 7.749 135,358 -0.12(-1.54%)
Jul 05, 2022 7.757 7.992 7.571 7.870 259,964 +0.00(+0.00%)
Jul 01, 2022 7.749 7.951 7.700 7.870 167,285 +0.11(+1.36%)
Jun 30, 2022 7.660 7.813 7.611 7.765 159,912 +0.02(+0.21%)
Jun 29, 2022 8.064 8.064 7.737 7.749 224,846 -0.28(-3.43%)
Jun 28, 2022 7.959 8.105 7.886 8.024 187,000 +0.18(+2.27%)
Jun 27, 2022 8.243 8.259 7.838 7.846 362,749 -0.36(-4.34%)
Jun 24, 2022 7.854 8.388 7.854 8.202 3,474,036 +0.41(+5.30%)
Jun 23, 2022 7.684 7.813 7.627 7.789 266,431 +0.06(+0.84%)
Jun 22, 2022 7.643 7.781 7.498 7.724 275,480 +0.08(+1.06%)
Jun 21, 2022 7.692 7.822 7.538 7.643 241,612 +0.17(+2.28%)
Jun 17, 2022 7.352 7.554 7.303 7.473 374,536 +0.13(+1.76%)
Jun 16, 2022 7.749 7.749 7.231 7.344 340,443 -0.48(-6.11%)
Jun 15, 2022 8.105 8.145 7.732 7.822 295,667 -0.17(-2.13%)
Jun 14, 2022 8.121 8.121 7.886 7.992 308,765 -0.12(-1.50%)
Jun 13, 2022 8.542 8.542 8.089 8.113 305,392 -0.53(-6.09%)
Jun 10, 2022 8.826 8.826 8.542 8.639 192,584 -0.23(-2.65%)
Jun 09, 2022 8.826 9.077 8.753 8.874 250,011 +0.02(+0.27%)
Jun 08, 2022 9.174 9.174 8.842 8.850 343,688 -0.17(-1.89%)
Jun 07, 2022 8.737 9.158 8.668 9.020 552,919 +0.40(+4.70%)
Jun 06, 2022 8.396 8.687 8.380 8.615 338,536 +0.19(+2.31%)
Jun 03, 2022 8.469 8.494 8.283 8.421 142,634 -0.13(-1.52%)
Jun 02, 2022 8.550 8.558 8.380 8.550 97,904 +0.02(+0.19%)
Jun 01, 2022 8.575 8.615 8.405 8.534 161,584 -0.01(-0.09%)
May 31, 2022 8.461 8.656 8.413 8.542 126,057 +0.02(+0.19%)
May 27, 2022 8.518 8.650 8.445 8.526 88,904 +0.05(+0.57%)
May 26, 2022 8.340 8.575 8.287 8.477 94,994 +0.19(+2.25%)
May 25, 2022 8.097 8.364 8.097 8.291 182,362 +0.12(+1.49%)
May 24, 2022 8.000 8.235 7.894 8.170 171,518 +0.14(+1.71%)
May 23, 2022 7.700 8.113 7.627 8.032 228,398 +0.41(+5.42%)
May 20, 2022 7.587 7.660 7.484 7.619 148,246 +0.07(+0.97%)
May 19, 2022 7.894 7.894 7.538 7.546 240,425 -0.35(-4.41%)
May 18, 2022 7.724 8.226 7.724 7.894 344,067 +0.30(+3.94%)
May 17, 2022 7.263 7.619 7.190 7.595 185,886 +0.37(+5.16%)
May 16, 2022 7.109 7.320 7.056 7.222 141,840 +0.10(+1.36%)
May 13, 2022 7.028 7.206 7.028 7.125 213,359 +0.07(+1.03%)
May 12, 2022 7.257 7.257 6.972 7.052 500,356 -0.20(-2.71%)
May 11, 2022 7.453 7.508 7.233 7.249 289,750 -0.21(-2.85%)
May 10, 2022 7.288 7.516 7.241 7.461 255,245 +0.26(+3.60%)
May 09, 2022 7.414 7.540 7.178 7.202 281,377 -0.20(-2.66%)
May 06, 2022 7.430 7.634 7.312 7.398 246,958 -0.09(-1.16%)
May 05, 2022 7.823 7.839 7.398 7.485 140,325 -0.39(-4.90%)
May 04, 2022 7.666 7.870 7.556 7.870 137,240 +0.24(+3.20%)
May 03, 2022 7.217 7.673 7.217 7.626 135,832 +0.37(+5.09%)
May 02, 2022 7.351 7.351 7.123 7.257 154,050 -0.06(-0.86%)
Apr 29, 2022 7.556 7.563 7.304 7.320 148,768 -0.21(-2.82%)
Apr 28, 2022 7.390 7.603 7.343 7.532 103,069 +0.18(+2.46%)
Apr 27, 2022 7.390 7.461 7.280 7.351 172,046 -0.03(-0.43%)
Apr 26, 2022 7.414 7.524 7.348 7.383 167,088 -0.07(-0.95%)
Apr 25, 2022 7.485 7.618 7.312 7.453 138,193 -0.09(-1.25%)
Apr 22, 2022 7.658 7.673 7.501 7.548 107,769 -0.13(-1.64%)
Apr 21, 2022 7.815 7.882 7.666 7.673 114,207 -0.12(-1.51%)
Apr 20, 2022 7.752 7.941 7.744 7.791 111,425 +0.07(+0.92%)
Apr 19, 2022 8.169 8.216 7.705 7.721 226,118 -0.43(-5.30%)
Apr 18, 2022 8.177 8.389 8.145 8.153 129,034 -0.02(-0.29%)
Apr 14, 2022 8.208 8.326 8.161 8.177 118,411 +0.01(+0.10%)
Apr 13, 2022 8.082 8.208 8.035 8.169 76,771 +0.09(+1.07%)
Apr 12, 2022 8.192 8.247 8.051 8.082 76,201 -0.06(-0.77%)
Apr 11, 2022 8.177 8.236 8.067 8.145 113,262 -0.03(-0.38%)
Apr 08, 2022 8.114 8.302 7.996 8.177 190,630 -0.12(-1.42%)
Apr 07, 2022 8.515 8.546 8.259 8.295 138,698 -0.20(-2.41%)
Apr 06, 2022 8.656 8.664 8.467 8.499 130,742 -0.17(-1.91%)
Apr 05, 2022 8.861 8.955 8.664 8.664 110,615 -0.21(-2.39%)
Apr 04, 2022 9.010 9.057 8.790 8.876 99,108 -0.20(-2.17%)
Apr 01, 2022 9.049 9.152 8.869 9.073 169,104 -0.15(-1.62%)
Mar 31, 2022 8.837 9.262 8.829 9.222 365,572 +0.41(+4.64%)
Mar 30, 2022 8.916 8.916 8.766 8.813 136,717 -0.18(-2.01%)
Mar 29, 2022 8.743 9.034 8.696 8.994 131,528 +0.31(+3.62%)
Mar 28, 2022 8.578 8.703 8.562 8.680 133,538 +0.07(+0.82%)
Mar 25, 2022 8.585 8.617 8.530 8.609 88,813 +0.03(+0.37%)
Mar 24, 2022 8.703 8.703 8.546 8.578 68,871 -0.02(-0.18%)
Mar 23, 2022 8.617 8.617 8.475 8.593 217,542 -0.01(-0.09%)
Mar 22, 2022 8.656 8.735 8.585 8.601 97,579 -0.07(-0.82%)
Mar 21, 2022 8.711 8.719 8.581 8.672 125,002 -0.06(-0.63%)
Mar 18, 2022 8.790 8.790 8.625 8.727 184,249 -0.05(-0.54%)
Mar 17, 2022 8.696 8.798 8.672 8.774 109,446 -0.05(-0.53%)
Mar 16, 2022 8.760 8.898 8.721 8.821 160,497 +0.18(+2.04%)
Mar 15, 2022 8.637 8.675 8.568 8.645 98,265 +0.11(+1.26%)
Mar 14, 2022 8.798 8.798 8.476 8.537 144,250 -0.18(-2.03%)
Mar 11, 2022 8.867 8.883 8.691 8.714 120,345 -0.05(-0.61%)
Mar 10, 2022 8.829 8.698 8.768 87,680 -0.16(-1.81%)
Mar 09, 2022 8.645 8.944 8.614 8.929 173,334 +0.41(+4.78%)
Mar 08, 2022 8.575 8.645 8.491 8.522 181,660 +0.05(+0.64%)
Mar 07, 2022 8.637 8.698 8.468 8.468 147,353 -0.15(-1.69%)
Mar 04, 2022 8.967 8.967 8.568 8.614 120,330 -0.35(-3.86%)
Mar 03, 2022 9.044 9.044 8.814 8.960 135,799 +0.02(+0.26%)
Mar 02, 2022 8.860 9.020 8.837 8.937 54,871 +0.15(+1.66%)
Mar 01, 2022 8.752 8.829 8.622 8.791 122,602 +0.04(+0.44%)
Feb 28, 2022 8.921 8.944 8.706 8.752 101,979 -0.20(-2.23%)
Feb 25, 2022 8.929 8.983 8.879 8.952 70,501 +0.10(+1.13%)
Feb 24, 2022 8.468 8.906 8.437 8.852 136,916 +0.01(+0.09%)
Feb 23, 2022 9.259 9.259 8.814 8.844 155,088 -0.37(-4.00%)
Feb 22, 2022 9.436 9.436 9.136 9.213 124,076 -0.23(-2.44%)
Feb 18, 2022 9.444 0 +0.01(+0.08%)
Feb 17, 2022 9.490 9.528 9.413 9.436 116,211 -0.12(-1.29%)
Feb 16, 2022 9.490 9.559 9.490 9.559 30,495 +0.05(+0.48%)
Feb 15, 2022 9.551 9.597 9.467 9.513 48,040 +0.04(+0.41%)
Feb 14, 2022 9.521 9.582 9.344 9.475 65,407 +0.02(+0.16%)
Feb 11, 2022 9.482 9.674 9.413 9.459 59,318 -0.03(-0.32%)
Feb 10, 2022 9.475 9.674 9.467 9.490 93,879 -0.04(-0.40%)
Feb 09, 2022 9.667 9.728 9.513 9.528 75,861 -0.13(-1.35%)
Feb 08, 2022 9.597 9.674 9.559 9.659 68,891 +0.03(+0.32%)
Feb 07, 2022 9.613 9.682 9.537 9.628 81,668 -0.02(-0.24%)
Feb 04, 2022 9.728 9.728 9.498 9.651 120,269 -0.12(-1.26%)
Feb 03, 2022 9.659 9.774 74,596 +0.00(+0.00%)
Feb 02, 2022 9.843 9.843 9.651 9.774 66,105 -0.12(-1.24%)
Feb 01, 2022 9.943 10.00 9.820 9.897 67,342 -0.12(-1.23%)
Jan 31, 2022 9.820 10.03 10.02 86,253 +0.14(+1.40%)
Jan 28, 2022 9.782 9.889 9.644 9.882 91,553 +0.11(+1.10%)
Jan 27, 2022 9.905 9.957 9.751 9.774 66,396 -0.06(-0.63%)
Jan 26, 2022 9.936 10.10 9.820 9.836 121,207 -0.04(-0.39%)
Jan 25, 2022 9.544 9.897 9.405 9.874 92,667 +0.25(+2.55%)
Jan 24, 2022 9.636 9.720 9.382 9.628 122,093 -0.06(-0.63%)
Jan 21, 2022 9.743 9.889 9.652 9.690 118,654 -0.08(-0.86%)
Jan 20, 2022 9.828 9.836 9.644 9.774 123,264 -0.06(-0.63%)
Jan 19, 2022 10.05 10.05 9.828 9.836 56,464 -0.15(-1.54%)
Jan 18, 2022 10.13 10.14 9.897 9.989 85,797 -0.21(-2.03%)
Jan 14, 2022 10.20 0 -0.02(-0.15%)
Jan 13, 2022 10.05 10.29 10.05 10.21 56,318 +0.14(+1.37%)
Jan 12, 2022 10.18 10.18 10.03 10.07 247,475 -0.13(-1.28%)
Jan 11, 2022 10.27 10.29 10.13 10.20 65,043 -0.02(-0.22%)
Jan 10, 2022 10.29 10.36 10.19 10.23 77,260 +0.02(+0.15%)
Jan 07, 2022 10.14 10.27 10.10 10.21 82,045 +0.11(+1.06%)
Jan 06, 2022 10.23 10.36 10.10 10.10 89,425 -0.10(-0.97%)
Jan 05, 2022 10.36 10.36 10.10 10.20 134,146 -0.09(-0.89%)
Jan 04, 2022 10.17 10.41 10.17 10.30 99,325 +0.12(+1.20%)
Jan 03, 2022 10.07 10.28 9.960 10.17 129,499 +0.14(+1.37%)
Dec 31, 2021 9.922 10.09 9.922 10.04 55,030 +0.14(+1.39%)
Dec 30, 2021 9.761 10.01 9.761 9.899 92,925 +0.09(+0.93%)
Dec 29, 2021 9.891 9.906 9.761 9.807 56,275 -0.11(-1.08%)
Dec 28, 2021 9.952 10.04 9.914 9.914 39,335 -0.07(-0.69%)
Dec 27, 2021 9.944 10.11 9.883 9.983 48,513 +0.05(+0.54%)
Dec 23, 2021 9.807 9.979 9.807 9.929 50,772 +0.15(+1.56%)
Dec 22, 2021 9.761 9.883 9.694 9.777 109,837 +0.04(+0.39%)
Dec 21, 2021 9.693 9.899 9.647 9.739 139,114 +0.13(+1.35%)
Dec 20, 2021 9.662 9.670 9.380 9.609 158,100 -0.16(-1.64%)
Dec 17, 2021 9.830 9.906 9.689 9.769 254,197 -0.06(-0.62%)
Dec 16, 2021 10.10 10.10 9.800 9.830 142,110 -0.24(-2.35%)
Dec 15, 2021 9.838 10.35 9.693 10.07 279,713 +0.19(+1.93%)
Dec 14, 2021 9.922 10.02 9.800 9.876 123,420 -0.05(-0.46%)
Dec 13, 2021 9.632 9.922 9.540 9.922 239,999 +0.25(+2.60%)
Dec 10, 2021 9.769 9.807 9.624 9.670 86,702 -0.13(-1.32%)
Dec 09, 2021 9.746 9.922 9.723 9.800 40,396 -0.04(-0.39%)
Dec 08, 2021 9.838 9.963 9.815 9.838 29,653 -0.02(-0.23%)
Dec 07, 2021 9.891 9.960 9.845 9.861 53,310 -0.01(-0.08%)
Dec 06, 2021 9.594 9.883 9.594 9.868 52,745 +0.27(+2.86%)
Dec 03, 2021 9.784 9.784 9.571 9.594 39,200 -0.15(-1.56%)
Dec 02, 2021 9.586 9.811 9.571 9.746 63,716 +0.17(+1.75%)
Dec 01, 2021 9.784 9.868 9.571 9.578 110,733 -0.06(-0.63%)
Nov 30, 2021 9.853 9.853 9.624 9.639 163,368 -0.27(-2.77%)
Nov 29, 2021 10.04 10.05 9.845 9.914 101,071 -0.02(-0.15%)
Nov 26, 2021 10.16 10.16 9.754 9.929 124,880 -0.39(-3.77%)
Nov 24, 2021 10.31 10.46 10.18 10.32 53,593 -0.04(-0.37%)
Nov 23, 2021 10.42 10.50 10.30 10.36 64,936 -0.09(-0.88%)
Nov 22, 2021 10.34 10.51 10.19 10.45 67,434 +0.11(+1.11%)
Nov 19, 2021 10.28 10.42 10.26 10.33 74,958 +0.02(+0.15%)
Nov 18, 2021 10.42 10.32 10.27 10.32 104,561 -0.14(-1.31%)
Nov 17, 2021 10.45 10.49 10.39 10.46 65,332 -0.03(-0.29%)
Nov 16, 2021 10.72 10.72 10.43 10.49 80,948 -0.18(-1.72%)
Nov 15, 2021 10.64 10.75 10.61 10.67 114,231 +0.00(+0.00%)
Nov 12, 2021 10.84 10.89 10.65 10.67 63,098 -0.19(-1.76%)
Nov 11, 2021 10.91 10.93 10.75 10.86 88,604 -0.09(-0.82%)
Nov 10, 2021 10.79 10.96 10.95 61,098 +0.17(+1.53%)
Nov 09, 2021 10.94 11.01 10.77 10.78 191,287 -0.11(-1.03%)
Nov 08, 2021 11.02 11.04 10.79 10.90 103,291 -0.11(-0.95%)
Nov 05, 2021 10.76 11.05 10.71 11.00 126,116 +0.24(+2.23%)
Nov 04, 2021 10.77 10.84 10.63 10.76 90,206 +0.03(+0.28%)
Nov 03, 2021 10.54 10.78 10.50 10.73 62,919 +0.18(+1.71%)
Nov 02, 2021 10.76 10.76 10.51 10.55 49,649 -0.17(-1.54%)
Nov 01, 2021 10.66 10.74 10.70 10.72 51,575 +0.10(+0.92%)
Oct 29, 2021 10.61 10.66 10.51 10.62 55,988 -0.01(-0.07%)
Oct 28, 2021 10.69 10.70 10.58 10.63 34,399 -0.04(-0.35%)
Oct 27, 2021 10.70 10.75 10.61 10.66 45,509 -0.08(-0.77%)
Oct 26, 2021 10.93 10.75 10.75 42,842 -0.12(-1.10%)
Oct 25, 2021 10.76 10.90 10.71 10.87 70,398 +0.11(+0.98%)
Oct 22, 2021 10.77 10.80 10.75 10.76 65,279 +0.02(+0.21%)
Oct 21, 2021 10.61 10.78 10.59 10.74 79,424 +0.15(+1.42%)
Oct 20, 2021 10.51 10.62 10.50 10.59 75,942 +0.06(+0.57%)
Oct 19, 2021 10.59 10.59 10.42 10.53 38,785 -0.06(-0.57%)
Oct 18, 2021 10.48 10.63 10.47 10.59 69,130 +0.08(+0.71%)
Oct 15, 2021 10.71 10.71 10.51 10.51 77,073 -0.07(-0.64%)
Oct 14, 2021 10.57 10.64 10.50 10.58 62,379 +0.03(+0.28%)
Oct 13, 2021 10.53 10.55 10.49 10.55 23,287 +0.01(+0.07%)
Oct 12, 2021 10.54 10.61 10.53 10.54 52,907 +0.02(+0.14%)
Oct 11, 2021 10.64 10.64 10.51 10.53 39,142 -0.02(-0.14%)
Oct 08, 2021 10.49 10.61 10.39 10.54 87,926 +0.07(+0.64%)
Oct 07, 2021 10.49 10.57 10.39 10.48 146,425 +0.06(+0.58%)
Oct 06, 2021 10.33 10.43 10.31 10.42 38,205 +0.00(+0.00%)
Oct 05, 2021 10.42 10.48 10.36 10.42 40,278 +0.01(+0.14%)
Oct 04, 2021 10.29 10.43 10.29 10.40 55,320 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.