Indicators

(NY: BOC )

15.00 -0.51 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.52	16.54	16.23	16.39	88,655	-0.05(-0.30%)
Sep 28, 2023	16.51	16.73	16.30	16.44	94,802	-0.20(-1.20%)
Sep 27, 2023	16.29	16.76	16.20	16.64	102,223	+0.39(+2.40%)
Sep 26, 2023	16.50	16.64	16.23	16.25	81,082	-0.34(-2.05%)
Sep 25, 2023	16.16	16.60	16.32	16.59	96,163	+0.30(+1.84%)
Sep 22, 2023	16.50	16.52	16.21	16.29	92,992	-0.21(-1.27%)
Sep 21, 2023	16.50	16.58	16.28	16.50	76,363	-0.09(-0.54%)
Sep 20, 2023	16.88	16.94	16.57	16.59	81,739	-0.25(-1.48%)
Sep 19, 2023	16.93	17.03	16.84	16.84	76,783	-0.14(-0.82%)
Sep 18, 2023	17.08	17.09	16.90	16.98	70,356	-0.12(-0.70%)
Sep 15, 2023	17.52	17.62	16.93	17.10	219,696	-0.47(-2.68%)
Sep 14, 2023	17.28	17.63	17.18	17.57	77,441	+0.54(+3.17%)
Sep 13, 2023	17.11	17.17	16.97	17.03	67,581	-0.09(-0.53%)
Sep 12, 2023	17.05	17.33	17.04	17.12	55,850	+0.05(+0.29%)
Sep 11, 2023	16.77	17.17	16.77	17.07	94,069	+0.39(+2.34%)
Sep 08, 2023	16.70	16.80	16.56	16.68	71,341	-0.08(-0.48%)
Sep 07, 2023	17.04	17.04	16.63	16.76	98,498	-0.31(-1.82%)
Sep 06, 2023	17.22	17.28	16.98	17.07	64,960	-0.13(-0.76%)
Sep 05, 2023	17.50	17.54	17.10	17.20	95,068	-0.47(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.